Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0232 USD |
259,682.4030 VET |
0.0233 USD |
0.0224 USD |
0.0237 USD |
0.0231 USD |
| 2023-04-02 |
0.0233 USD |
133,664.7349 VET |
0.0236 USD |
0.0228 USD |
0.0239 USD |
0.0232 USD |
| 2023-04-01 |
0.0234 USD |
253,867.2076 VET |
0.0234 USD |
0.0231 USD |
0.0236 USD |
0.0234 USD |
| 2023-03-31 |
0.0230 USD |
82,821.5458 VET |
0.0229 USD |
0.0226 USD |
0.0236 USD |
0.0235 USD |
| 2023-03-30 |
0.0230 USD |
335,833.9149 VET |
0.0232 USD |
0.0224 USD |
0.0236 USD |
0.0229 USD |
| 2023-03-29 |
0.0232 USD |
394,922.6609 VET |
0.0224 USD |
0.0224 USD |
0.0234 USD |
0.0232 USD |
| 2023-03-28 |
0.0220 USD |
295,005.2952 VET |
0.0220 USD |
0.0216 USD |
0.0225 USD |
0.0224 USD |
| 2023-03-27 |
0.0224 USD |
608,237.6767 VET |
0.0229 USD |
0.0215 USD |
0.0230 USD |
0.0219 USD |
| 2023-03-26 |
0.0229 USD |
293,862.9371 VET |
0.0227 USD |
0.0226 USD |
0.0232 USD |
0.0228 USD |
| 2023-03-25 |
0.0229 USD |
131,899.5790 VET |
0.0228 USD |
0.0224 USD |
0.0233 USD |
0.0227 USD |
| 2023-03-24 |
0.0227 USD |
182,631.1396 VET |
0.0236 USD |
0.0224 USD |
0.0242 USD |
0.0227 USD |
| 2023-03-23 |
0.0234 USD |
355,050.2644 VET |
0.0225 USD |
0.0224 USD |
0.0239 USD |
0.0235 USD |
| 2023-03-22 |
0.0229 USD |
616,177.8843 VET |
0.0238 USD |
0.0219 USD |
0.0239 USD |
0.0222 USD |
| 2023-03-21 |
0.0230 USD |
855,873.8075 VET |
0.0229 USD |
0.0220 USD |
0.0240 USD |
0.0238 USD |
| 2023-03-20 |
0.0241 USD |
1,758,007.5941 VET |
0.0245 USD |
0.0229 USD |
0.0249 USD |
0.0230 USD |
| 2023-03-19 |
0.0246 USD |
312,256.0181 VET |
0.0230 USD |
0.0229 USD |
0.0247 USD |
0.0244 USD |
| 2023-03-18 |
0.0230 USD |
1,702,122.4456 VET |
0.0242 USD |
0.0229 USD |
0.0245 USD |
0.0230 USD |
| 2023-03-17 |
0.0235 USD |
946,370.6494 VET |
0.0224 USD |
0.0221 USD |
0.0243 USD |
0.0241 USD |
| 2023-03-16 |
0.0224 USD |
979,738.3931 VET |
0.0218 USD |
0.0217 USD |
0.0229 USD |
0.0225 USD |
| 2023-03-15 |
0.0229 USD |
1,610,565.2606 VET |
0.0240 USD |
0.0216 USD |
0.0243 USD |
0.0219 USD |
| 2023-03-14 |
0.0242 USD |
2,663,457.9961 VET |
0.0235 USD |
0.0228 USD |
0.0252 USD |
0.0239 USD |
| 2023-03-13 |
0.0225 USD |
860,714.4904 VET |
0.0221 USD |
0.0214 USD |
0.0237 USD |
0.0233 USD |
| 2023-03-12 |
0.0209 USD |
689,036.7023 VET |
0.0203 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2023-03-11 |
0.0200 USD |
579,357.8185 VET |
0.0207 USD |
0.0195 USD |
0.0213 USD |
0.0204 USD |
| 2023-03-10 |
0.0205 USD |
1,840,466.5973 VET |
0.0204 USD |
0.0196 USD |
0.0212 USD |
0.0207 USD |
| 2023-03-09 |
0.0211 USD |
795,736.0030 VET |
0.0221 USD |
0.0200 USD |
0.0227 USD |
0.0204 USD |
| 2023-03-08 |
0.0227 USD |
348,487.1195 VET |
0.0236 USD |
0.0222 USD |
0.0237 USD |
0.0223 USD |
| 2023-03-07 |
0.0236 USD |
621,585.9310 VET |
0.0246 USD |
0.0229 USD |
0.0249 USD |
0.0236 USD |
| 2023-03-06 |
0.0240 USD |
525,311.3481 VET |
0.0243 USD |
0.0236 USD |
0.0247 USD |
0.0246 USD |
| 2023-03-05 |
0.0246 USD |
459,338.0722 VET |
0.0244 USD |
0.0242 USD |
0.0250 USD |
0.0244 USD |
| 2023-03-04 |
0.0246 USD |
696,168.8309 VET |
0.0254 USD |
0.0241 USD |
0.0258 USD |
0.0244 USD |
| 2023-03-03 |
0.0253 USD |
1,731,569.8601 VET |
0.0273 USD |
0.0245 USD |
0.0274 USD |
0.0253 USD |
| 2023-03-02 |
0.0270 USD |
527,850.5583 VET |
0.0281 USD |
0.0264 USD |
0.0283 USD |
0.0269 USD |
| 2023-03-01 |
0.0276 USD |
417,352.4238 VET |
0.0269 USD |
0.0268 USD |
0.0286 USD |
0.0280 USD |
| 2023-02-28 |
0.0274 USD |
317,737.3859 VET |
0.0281 USD |
0.0268 USD |
0.0282 USD |
0.0270 USD |
| 2023-02-27 |
0.0285 USD |
747,411.8860 VET |
0.0282 USD |
0.0276 USD |
0.0293 USD |
0.0279 USD |
| 2023-02-26 |
0.0278 USD |
476,922.4632 VET |
0.0270 USD |
0.0267 USD |
0.0286 USD |
0.0281 USD |
| 2023-02-25 |
0.0270 USD |
1,474,989.8357 VET |
0.0278 USD |
0.0262 USD |
0.0280 USD |
0.0264 USD |
| 2023-02-24 |
0.0276 USD |
1,380,777.2988 VET |
0.0298 USD |
0.0274 USD |
0.0299 USD |
0.0275 USD |
| 2023-02-23 |
0.0294 USD |
670,201.0674 VET |
0.0296 USD |
0.0292 USD |
0.0313 USD |
0.0293 USD |
| 2023-02-22 |
0.0290 USD |
1,450,557.6746 VET |
0.0301 USD |
0.0270 USD |
0.0305 USD |
0.0289 USD |
| 2023-02-21 |
0.0309 USD |
2,105,743.6620 VET |
0.0318 USD |
0.0297 USD |
0.0322 USD |
0.0302 USD |
| 2023-02-20 |
0.0313 USD |
3,971,617.6181 VET |
0.0288 USD |
0.0286 USD |
0.0324 USD |
0.0320 USD |
| 2023-02-19 |
0.0300 USD |
7,415,866.4866 VET |
0.0271 USD |
0.0271 USD |
0.0309 USD |
0.0292 USD |
| 2023-02-18 |
0.0275 USD |
748,611.8146 VET |
0.0280 USD |
0.0269 USD |
0.0284 USD |
0.0272 USD |
| 2023-02-17 |
0.0268 USD |
3,743,697.5401 VET |
0.0243 USD |
0.0243 USD |
0.0285 USD |
0.0275 USD |
| 2023-02-16 |
0.0256 USD |
1,729,698.6786 VET |
0.0257 USD |
0.0245 USD |
0.0260 USD |
0.0245 USD |
| 2023-02-15 |
0.0245 USD |
880,944.3663 VET |
0.0239 USD |
0.0235 USD |
0.0256 USD |
0.0254 USD |
| 2023-02-14 |
0.0232 USD |
908,353.3718 VET |
0.0230 USD |
0.0226 USD |
0.0240 USD |
0.0238 USD |
| 2023-02-13 |
0.0229 USD |
2,010,701.6383 VET |
0.0236 USD |
0.0222 USD |
0.0237 USD |
0.0230 USD |