Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0229 USD |
2,010,701.6383 VET |
0.0236 USD |
0.0222 USD |
0.0237 USD |
0.0230 USD |
| 2023-02-12 |
0.0242 USD |
592,971.2045 VET |
0.0239 USD |
0.0237 USD |
0.0246 USD |
0.0238 USD |
| 2023-02-11 |
0.0236 USD |
361,142.8740 VET |
0.0236 USD |
0.0233 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-10 |
0.0238 USD |
1,036,341.2868 VET |
0.0232 USD |
0.0231 USD |
0.0244 USD |
0.0237 USD |
| 2023-02-09 |
0.0232 USD |
2,838,248.6434 VET |
0.0258 USD |
0.0231 USD |
0.0265 USD |
0.0231 USD |
| 2023-02-08 |
0.0259 USD |
1,049,411.5484 VET |
0.0260 USD |
0.0251 USD |
0.0267 USD |
0.0257 USD |
| 2023-02-07 |
0.0249 USD |
1,178,297.8764 VET |
0.0239 USD |
0.0238 USD |
0.0260 USD |
0.0260 USD |
| 2023-02-06 |
0.0240 USD |
597,944.3616 VET |
0.0242 USD |
0.0236 USD |
0.0246 USD |
0.0238 USD |
| 2023-02-05 |
0.0243 USD |
1,012,736.2364 VET |
0.0249 USD |
0.0238 USD |
0.0250 USD |
0.0242 USD |
| 2023-02-04 |
0.0249 USD |
665,313.8114 VET |
0.0248 USD |
0.0244 USD |
0.0253 USD |
0.0249 USD |
| 2023-02-03 |
0.0246 USD |
3,765,935.3351 VET |
0.0241 USD |
0.0240 USD |
0.0249 USD |
0.0246 USD |
| 2023-02-02 |
0.0248 USD |
2,019,010.5008 VET |
0.0249 USD |
0.0238 USD |
0.0252 USD |
0.0241 USD |
| 2023-02-01 |
0.0249 USD |
2,393,635.6666 VET |
0.0231 USD |
0.0222 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-31 |
0.0232 USD |
563,317.0887 VET |
0.0231 USD |
0.0229 USD |
0.0235 USD |
0.0230 USD |
| 2023-01-30 |
0.0229 USD |
1,346,802.9393 VET |
0.0246 USD |
0.0225 USD |
0.0247 USD |
0.0229 USD |
| 2023-01-29 |
0.0246 USD |
632,137.0606 VET |
0.0242 USD |
0.0239 USD |
0.0248 USD |
0.0246 USD |
| 2023-01-28 |
0.0240 USD |
688,332.6992 VET |
0.0249 USD |
0.0238 USD |
0.0250 USD |
0.0241 USD |
| 2023-01-27 |
0.0242 USD |
348,529.2573 VET |
0.0239 USD |
0.0232 USD |
0.0251 USD |
0.0249 USD |
| 2023-01-26 |
0.0234 USD |
620,793.3986 VET |
0.0230 USD |
0.0229 USD |
0.0240 USD |
0.0239 USD |
| 2023-01-25 |
0.0222 USD |
742,174.0626 VET |
0.0218 USD |
0.0213 USD |
0.0233 USD |
0.0229 USD |
| 2023-01-24 |
0.0231 USD |
439,648.4512 VET |
0.0228 USD |
0.0220 USD |
0.0235 USD |
0.0221 USD |
| 2023-01-23 |
0.0229 USD |
618,250.2206 VET |
0.0223 USD |
0.0220 USD |
0.0231 USD |
0.0229 USD |
| 2023-01-22 |
0.0224 USD |
235,627.1876 VET |
0.0217 USD |
0.0217 USD |
0.0229 USD |
0.0220 USD |
| 2023-01-21 |
0.0220 USD |
663,450.0161 VET |
0.0224 USD |
0.0216 USD |
0.0225 USD |
0.0220 USD |
| 2023-01-20 |
0.0213 USD |
371,198.2663 VET |
0.0203 USD |
0.0200 USD |
0.0221 USD |
0.0220 USD |
| 2023-01-19 |
0.0200 USD |
197,451.8023 VET |
0.0197 USD |
0.0197 USD |
0.0204 USD |
0.0203 USD |
| 2023-01-18 |
0.0198 USD |
1,367,309.8157 VET |
0.0214 USD |
0.0196 USD |
0.0217 USD |
0.0199 USD |
| 2023-01-17 |
0.0214 USD |
394,033.2598 VET |
0.0213 USD |
0.0210 USD |
0.0217 USD |
0.0215 USD |
| 2023-01-16 |
0.0211 USD |
1,811,326.3544 VET |
0.0212 USD |
0.0204 USD |
0.0218 USD |
0.0214 USD |
| 2023-01-15 |
0.0209 USD |
964,122.7843 VET |
0.0208 USD |
0.0202 USD |
0.0214 USD |
0.0212 USD |
| 2023-01-14 |
0.0208 USD |
2,785,684.1620 VET |
0.0201 USD |
0.0199 USD |
0.0217 USD |
0.0207 USD |
| 2023-01-13 |
0.0191 USD |
1,376,111.1892 VET |
0.0189 USD |
0.0187 USD |
0.0201 USD |
0.0201 USD |
| 2023-01-12 |
0.0186 USD |
2,483,720.3032 VET |
0.0184 USD |
0.0181 USD |
0.0189 USD |
0.0188 USD |
| 2023-01-11 |
0.0177 USD |
495,315.3227 VET |
0.0182 USD |
0.0174 USD |
0.0182 USD |
0.0181 USD |
| 2023-01-10 |
0.0181 USD |
1,328,335.6772 VET |
0.0175 USD |
0.0172 USD |
0.0183 USD |
0.0181 USD |
| 2023-01-09 |
0.0177 USD |
3,265,970.2310 VET |
0.0171 USD |
0.0170 USD |
0.0182 USD |
0.0175 USD |
| 2023-01-08 |
0.0165 USD |
932,304.0726 VET |
0.0164 USD |
0.0162 USD |
0.0168 USD |
0.0168 USD |
| 2023-01-07 |
0.0164 USD |
590,357.7208 VET |
0.0164 USD |
0.0163 USD |
0.0166 USD |
0.0163 USD |
| 2023-01-06 |
0.0161 USD |
2,320,720.0133 VET |
0.0163 USD |
0.0158 USD |
0.0164 USD |
0.0164 USD |
| 2023-01-05 |
0.0165 USD |
751,783.7652 VET |
0.0166 USD |
0.0162 USD |
0.0167 USD |
0.0162 USD |
| 2023-01-04 |
0.0165 USD |
750,351.7994 VET |
0.0161 USD |
0.0160 USD |
0.0166 USD |
0.0165 USD |
| 2023-01-03 |
0.0161 USD |
766,022.8157 VET |
0.0162 USD |
0.0158 USD |
0.0163 USD |
0.0161 USD |
| 2023-01-02 |
0.0161 USD |
771,157.5511 VET |
0.0160 USD |
0.0158 USD |
0.0163 USD |
0.0162 USD |
| 2023-01-01 |
0.0159 USD |
1,793,152.4072 VET |
0.0158 USD |
0.0157 USD |
0.0161 USD |
0.0160 USD |
| 2022-12-31 |
0.0158 USD |
1,077,863.8339 VET |
0.0157 USD |
0.0155 USD |
0.0158 USD |
0.0158 USD |
| 2022-12-30 |
0.0156 USD |
2,004,154.2207 VET |
0.0157 USD |
0.0154 USD |
0.0158 USD |
0.0157 USD |
| 2022-12-29 |
0.0156 USD |
6,085,955.3416 VET |
0.0156 USD |
0.0154 USD |
0.0159 USD |
0.0156 USD |
| 2022-12-28 |
0.0157 USD |
2,581,251.5091 VET |
0.0160 USD |
0.0155 USD |
0.0160 USD |
0.0156 USD |
| 2022-12-27 |
0.0159 USD |
2,069,608.1176 VET |
0.0162 USD |
0.0158 USD |
0.0163 USD |
0.0160 USD |
| 2022-12-26 |
0.0161 USD |
198,716.7983 VET |
0.0162 USD |
0.0159 USD |
0.0162 USD |
0.0161 USD |