Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0160 USD |
394,126.9941 VET |
0.0163 USD |
0.0160 USD |
0.0163 USD |
0.0161 USD |
| 2022-12-24 |
0.0163 USD |
254,796.7732 VET |
0.0163 USD |
0.0162 USD |
0.0164 USD |
0.0163 USD |
| 2022-12-23 |
0.0165 USD |
537,108.6597 VET |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0162 USD |
| 2022-12-22 |
0.0163 USD |
944,186.9820 VET |
0.0164 USD |
0.0159 USD |
0.0164 USD |
0.0164 USD |
| 2022-12-21 |
0.0162 USD |
1,484,892.3324 VET |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0164 USD |
| 2022-12-20 |
0.0164 USD |
559,970.9397 VET |
0.0159 USD |
0.0158 USD |
0.0166 USD |
0.0164 USD |
| 2022-12-19 |
0.0162 USD |
1,165,976.0486 VET |
0.0167 USD |
0.0160 USD |
0.0168 USD |
0.0161 USD |
| 2022-12-18 |
0.0167 USD |
1,287,662.4340 VET |
0.0169 USD |
0.0165 USD |
0.0169 USD |
0.0166 USD |
| 2022-12-17 |
0.0168 USD |
3,425,307.0878 VET |
0.0169 USD |
0.0163 USD |
0.0170 USD |
0.0169 USD |
| 2022-12-16 |
0.0182 USD |
1,004,152.3968 VET |
0.0181 USD |
0.0177 USD |
0.0186 USD |
0.0178 USD |
| 2022-12-15 |
0.0184 USD |
485,864.8069 VET |
0.0188 USD |
0.0181 USD |
0.0188 USD |
0.0182 USD |
| 2022-12-14 |
0.0190 USD |
2,419,528.6236 VET |
0.0191 USD |
0.0186 USD |
0.0192 USD |
0.0188 USD |
| 2022-12-13 |
0.0189 USD |
4,275,500.7614 VET |
0.0190 USD |
0.0182 USD |
0.0194 USD |
0.0191 USD |
| 2022-12-12 |
0.0187 USD |
1,148,475.2502 VET |
0.0190 USD |
0.0185 USD |
0.0190 USD |
0.0189 USD |
| 2022-12-11 |
0.0194 USD |
1,976,760.8605 VET |
0.0192 USD |
0.0191 USD |
0.0195 USD |
0.0191 USD |
| 2022-12-10 |
0.0192 USD |
835,324.7445 VET |
0.0190 USD |
0.0190 USD |
0.0196 USD |
0.0192 USD |
| 2022-12-09 |
0.0191 USD |
715,616.6708 VET |
0.0191 USD |
0.0190 USD |
0.0193 USD |
0.0190 USD |
| 2022-12-08 |
0.0188 USD |
1,832,554.4504 VET |
0.0187 USD |
0.0186 USD |
0.0192 USD |
0.0191 USD |
| 2022-12-07 |
0.0190 USD |
1,409,930.6096 VET |
0.0192 USD |
0.0184 USD |
0.0193 USD |
0.0187 USD |
| 2022-12-06 |
0.0191 USD |
4,001,277.2706 VET |
0.0192 USD |
0.0190 USD |
0.0194 USD |
0.0191 USD |
| 2022-12-05 |
0.0193 USD |
97,201.4115 VET |
0.0193 USD |
0.0192 USD |
0.0196 USD |
0.0192 USD |
| 2022-12-04 |
0.0193 USD |
37,936.9789 VET |
0.0190 USD |
0.0190 USD |
0.0194 USD |
0.0193 USD |
| 2022-12-03 |
0.0194 USD |
170,417.8791 VET |
0.0194 USD |
0.0191 USD |
0.0196 USD |
0.0192 USD |
| 2022-12-02 |
0.0194 USD |
261,831.6342 VET |
0.0191 USD |
0.0188 USD |
0.0195 USD |
0.0193 USD |
| 2022-12-01 |
0.0191 USD |
4,057,668.2365 VET |
0.0193 USD |
0.0190 USD |
0.0194 USD |
0.0191 USD |
| 2022-11-30 |
0.0193 USD |
1,464,395.6671 VET |
0.0186 USD |
0.0185 USD |
0.0193 USD |
0.0193 USD |
| 2022-11-29 |
0.0186 USD |
139,065.9218 VET |
0.0182 USD |
0.0181 USD |
0.0187 USD |
0.0186 USD |
| 2022-11-28 |
0.0183 USD |
405,631.2458 VET |
0.0188 USD |
0.0180 USD |
0.0189 USD |
0.0183 USD |
| 2022-11-27 |
0.0192 USD |
245,202.8953 VET |
0.0189 USD |
0.0189 USD |
0.0194 USD |
0.0192 USD |
| 2022-11-26 |
0.0191 USD |
148,495.7361 VET |
0.0190 USD |
0.0189 USD |
0.0194 USD |
0.0190 USD |
| 2022-11-25 |
0.0189 USD |
75,161.7518 VET |
0.0191 USD |
0.0186 USD |
0.0192 USD |
0.0191 USD |
| 2022-11-24 |
0.0192 USD |
2,266,293.2422 VET |
0.0190 USD |
0.0187 USD |
0.0194 USD |
0.0190 USD |
| 2022-11-23 |
0.0185 USD |
751,942.6559 VET |
0.0182 USD |
0.0181 USD |
0.0189 USD |
0.0188 USD |
| 2022-11-22 |
0.0179 USD |
771,860.9302 VET |
0.0177 USD |
0.0173 USD |
0.0182 USD |
0.0182 USD |
| 2022-11-21 |
0.0177 USD |
1,536,554.8958 VET |
0.0180 USD |
0.0175 USD |
0.0184 USD |
0.0177 USD |
| 2022-11-20 |
0.0188 USD |
427,354.8701 VET |
0.0192 USD |
0.0182 USD |
0.0193 USD |
0.0182 USD |
| 2022-11-19 |
0.0192 USD |
527,872.2948 VET |
0.0192 USD |
0.0187 USD |
0.0195 USD |
0.0193 USD |
| 2022-11-18 |
0.0191 USD |
240,238.1564 VET |
0.0193 USD |
0.0189 USD |
0.0196 USD |
0.0191 USD |
| 2022-11-17 |
0.0195 USD |
442,079.0571 VET |
0.0199 USD |
0.0189 USD |
0.0202 USD |
0.0193 USD |
| 2022-11-16 |
0.0196 USD |
1,061,088.9990 VET |
0.0197 USD |
0.0194 USD |
0.0208 USD |
0.0196 USD |
| 2022-11-15 |
0.0196 USD |
2,089,070.8298 VET |
0.0192 USD |
0.0190 USD |
0.0203 USD |
0.0196 USD |
| 2022-11-14 |
0.0189 USD |
2,566,478.4167 VET |
0.0192 USD |
0.0180 USD |
0.0198 USD |
0.0188 USD |
| 2022-11-13 |
0.0197 USD |
2,346,161.2663 VET |
0.0201 USD |
0.0192 USD |
0.0205 USD |
0.0193 USD |
| 2022-11-12 |
0.0204 USD |
2,682,864.5494 VET |
0.0214 USD |
0.0201 USD |
0.0214 USD |
0.0202 USD |
| 2022-11-11 |
0.0216 USD |
1,927,786.3183 VET |
0.0222 USD |
0.0205 USD |
0.0225 USD |
0.0212 USD |
| 2022-11-10 |
0.0219 USD |
3,246,068.5755 VET |
0.0196 USD |
0.0191 USD |
0.0227 USD |
0.0222 USD |
| 2022-11-09 |
0.0193 USD |
4,498,023.6531 VET |
0.0235 USD |
0.0191 USD |
0.0238 USD |
0.0192 USD |
| 2022-11-08 |
0.0251 USD |
6,342,519.8889 VET |
0.0269 USD |
0.0212 USD |
0.0285 USD |
0.0234 USD |
| 2022-11-07 |
0.0260 USD |
2,234,173.8626 VET |
0.0247 USD |
0.0245 USD |
0.0277 USD |
0.0263 USD |
| 2022-11-06 |
0.0254 USD |
1,030,093.5775 VET |
0.0259 USD |
0.0254 USD |
0.0266 USD |
0.0255 USD |