Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0231 USD |
599,640.6549 VET |
0.0232 USD |
0.0230 USD |
0.0235 USD |
0.0233 USD |
| 2022-09-15 |
0.0233 USD |
2,421,268.0038 VET |
0.0240 USD |
0.0230 USD |
0.0241 USD |
0.0233 USD |
| 2022-09-14 |
0.0240 USD |
1,611,830.3745 VET |
0.0235 USD |
0.0234 USD |
0.0242 USD |
0.0240 USD |
| 2022-09-13 |
0.0250 USD |
1,653,114.4823 VET |
0.0257 USD |
0.0235 USD |
0.0257 USD |
0.0236 USD |
| 2022-09-12 |
0.0260 USD |
1,953,141.0371 VET |
0.0257 USD |
0.0253 USD |
0.0265 USD |
0.0256 USD |
| 2022-09-11 |
0.0256 USD |
209,362.6576 VET |
0.0257 USD |
0.0252 USD |
0.0261 USD |
0.0255 USD |
| 2022-09-10 |
0.0257 USD |
472,356.3703 VET |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0256 USD |
| 2022-09-09 |
0.0252 USD |
1,576,294.9501 VET |
0.0243 USD |
0.0242 USD |
0.0259 USD |
0.0256 USD |
| 2022-09-08 |
0.0238 USD |
908,670.1443 VET |
0.0238 USD |
0.0235 USD |
0.0244 USD |
0.0241 USD |
| 2022-09-07 |
0.0234 USD |
1,720,267.6557 VET |
0.0228 USD |
0.0226 USD |
0.0240 USD |
0.0238 USD |
| 2022-09-06 |
0.0243 USD |
1,326,255.3969 VET |
0.0245 USD |
0.0227 USD |
0.0253 USD |
0.0230 USD |
| 2022-09-05 |
0.0242 USD |
194,494.3020 VET |
0.0250 USD |
0.0240 USD |
0.0252 USD |
0.0242 USD |
| 2022-09-04 |
0.0247 USD |
841,121.6526 VET |
0.0242 USD |
0.0241 USD |
0.0252 USD |
0.0250 USD |
| 2022-09-03 |
0.0241 USD |
955,314.1699 VET |
0.0241 USD |
0.0238 USD |
0.0243 USD |
0.0241 USD |
| 2022-09-02 |
0.0243 USD |
2,426,983.5167 VET |
0.0243 USD |
0.0238 USD |
0.0249 USD |
0.0241 USD |
| 2022-09-01 |
0.0240 USD |
1,808,544.0285 VET |
0.0242 USD |
0.0234 USD |
0.0244 USD |
0.0244 USD |
| 2022-08-31 |
0.0246 USD |
1,702,823.5910 VET |
0.0244 USD |
0.0242 USD |
0.0251 USD |
0.0244 USD |
| 2022-08-30 |
0.0242 USD |
1,269,171.5409 VET |
0.0248 USD |
0.0238 USD |
0.0254 USD |
0.0246 USD |
| 2022-08-29 |
0.0243 USD |
1,755,614.1646 VET |
0.0237 USD |
0.0235 USD |
0.0248 USD |
0.0248 USD |
| 2022-08-28 |
0.0245 USD |
1,097,128.6372 VET |
0.0244 USD |
0.0242 USD |
0.0248 USD |
0.0242 USD |
| 2022-08-27 |
0.0243 USD |
1,134,062.0405 VET |
0.0244 USD |
0.0240 USD |
0.0248 USD |
0.0244 USD |
| 2022-08-26 |
0.0260 USD |
2,783,158.2640 VET |
0.0267 USD |
0.0247 USD |
0.0271 USD |
0.0250 USD |
| 2022-08-25 |
0.0269 USD |
2,841,243.4559 VET |
0.0262 USD |
0.0262 USD |
0.0272 USD |
0.0268 USD |
| 2022-08-24 |
0.0264 USD |
2,079,105.9124 VET |
0.0265 USD |
0.0257 USD |
0.0269 USD |
0.0267 USD |
| 2022-08-23 |
0.0261 USD |
2,856,617.6596 VET |
0.0261 USD |
0.0253 USD |
0.0267 USD |
0.0264 USD |
| 2022-08-22 |
0.0258 USD |
398,203.3401 VET |
0.0265 USD |
0.0250 USD |
0.0265 USD |
0.0258 USD |
| 2022-08-21 |
0.0263 USD |
1,217,045.5044 VET |
0.0258 USD |
0.0256 USD |
0.0270 USD |
0.0266 USD |
| 2022-08-20 |
0.0260 USD |
1,186,244.6472 VET |
0.0257 USD |
0.0252 USD |
0.0265 USD |
0.0258 USD |
| 2022-08-19 |
0.0266 USD |
971,955.5971 VET |
0.0281 USD |
0.0258 USD |
0.0281 USD |
0.0261 USD |
| 2022-08-18 |
0.0293 USD |
586,582.6087 VET |
0.0292 USD |
0.0290 USD |
0.0299 USD |
0.0293 USD |
| 2022-08-17 |
0.0302 USD |
1,899,484.3269 VET |
0.0306 USD |
0.0290 USD |
0.0319 USD |
0.0292 USD |
| 2022-08-16 |
0.0310 USD |
1,208,200.9358 VET |
0.0313 USD |
0.0305 USD |
0.0316 USD |
0.0308 USD |
| 2022-08-15 |
0.0315 USD |
872,040.0023 VET |
0.0322 USD |
0.0311 USD |
0.0332 USD |
0.0315 USD |
| 2022-08-14 |
0.0330 USD |
312,189.3909 VET |
0.0330 USD |
0.0321 USD |
0.0339 USD |
0.0321 USD |
| 2022-08-13 |
0.0331 USD |
545,627.4552 VET |
0.0334 USD |
0.0327 USD |
0.0337 USD |
0.0329 USD |
| 2022-08-12 |
0.0330 USD |
417,734.9172 VET |
0.0327 USD |
0.0324 USD |
0.0337 USD |
0.0331 USD |
| 2022-08-11 |
0.0327 USD |
3,184,131.8940 VET |
0.0327 USD |
0.0324 USD |
0.0335 USD |
0.0327 USD |
| 2022-08-10 |
0.0322 USD |
1,815,848.8328 VET |
0.0301 USD |
0.0293 USD |
0.0330 USD |
0.0326 USD |
| 2022-08-09 |
0.0309 USD |
240,270.0664 VET |
0.0315 USD |
0.0296 USD |
0.0319 USD |
0.0303 USD |
| 2022-08-08 |
0.0322 USD |
994,388.4716 VET |
0.0312 USD |
0.0312 USD |
0.0328 USD |
0.0316 USD |
| 2022-08-07 |
0.0315 USD |
1,418,949.7975 VET |
0.0309 USD |
0.0306 USD |
0.0318 USD |
0.0315 USD |
| 2022-08-06 |
0.0315 USD |
395,886.8251 VET |
0.0313 USD |
0.0311 USD |
0.0319 USD |
0.0313 USD |
| 2022-08-05 |
0.0312 USD |
911,131.6151 VET |
0.0295 USD |
0.0293 USD |
0.0315 USD |
0.0313 USD |
| 2022-08-04 |
0.0293 USD |
683,316.3023 VET |
0.0293 USD |
0.0289 USD |
0.0303 USD |
0.0296 USD |
| 2022-08-03 |
0.0298 USD |
1,074,207.7997 VET |
0.0278 USD |
0.0271 USD |
0.0308 USD |
0.0296 USD |
| 2022-08-02 |
0.0279 USD |
1,897,239.3715 VET |
0.0277 USD |
0.0262 USD |
0.0293 USD |
0.0278 USD |
| 2022-08-01 |
0.0272 USD |
454,805.1738 VET |
0.0271 USD |
0.0269 USD |
0.0281 USD |
0.0272 USD |
| 2022-07-31 |
0.0272 USD |
491,511.7808 VET |
0.0274 USD |
0.0270 USD |
0.0286 USD |
0.0273 USD |
| 2022-07-30 |
0.0274 USD |
1,083,147.3328 VET |
0.0267 USD |
0.0264 USD |
0.0285 USD |
0.0274 USD |
| 2022-07-29 |
0.0269 USD |
988,471.5497 VET |
0.0263 USD |
0.0260 USD |
0.0275 USD |
0.0272 USD |