Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0265 USD |
1,553,013.3576 VET |
0.0252 USD |
0.0248 USD |
0.0267 USD |
0.0264 USD |
| 2022-07-27 |
0.0239 USD |
494,607.3868 VET |
0.0233 USD |
0.0229 USD |
0.0249 USD |
0.0249 USD |
| 2022-07-26 |
0.0229 USD |
933,207.4492 VET |
0.0233 USD |
0.0225 USD |
0.0234 USD |
0.0232 USD |
| 2022-07-25 |
0.0240 USD |
516,517.0131 VET |
0.0251 USD |
0.0234 USD |
0.0251 USD |
0.0234 USD |
| 2022-07-24 |
0.0254 USD |
442,841.0723 VET |
0.0251 USD |
0.0249 USD |
0.0257 USD |
0.0255 USD |
| 2022-07-23 |
0.0250 USD |
431,728.7080 VET |
0.0253 USD |
0.0244 USD |
0.0258 USD |
0.0252 USD |
| 2022-07-22 |
0.0262 USD |
636,208.3550 VET |
0.0254 USD |
0.0251 USD |
0.0268 USD |
0.0253 USD |
| 2022-07-21 |
0.0251 USD |
1,006,262.6433 VET |
0.0254 USD |
0.0244 USD |
0.0257 USD |
0.0254 USD |
| 2022-07-20 |
0.0269 USD |
2,440,387.0904 VET |
0.0261 USD |
0.0253 USD |
0.0273 USD |
0.0261 USD |
| 2022-07-19 |
0.0254 USD |
2,530,336.9531 VET |
0.0247 USD |
0.0240 USD |
0.0264 USD |
0.0259 USD |
| 2022-07-18 |
0.0244 USD |
1,701,559.4880 VET |
0.0232 USD |
0.0231 USD |
0.0249 USD |
0.0241 USD |
| 2022-07-17 |
0.0236 USD |
2,760,530.2014 VET |
0.0237 USD |
0.0232 USD |
0.0241 USD |
0.0234 USD |
| 2022-07-16 |
0.0233 USD |
857,285.3882 VET |
0.0230 USD |
0.0225 USD |
0.0238 USD |
0.0237 USD |
| 2022-07-15 |
0.0231 USD |
1,339,250.6649 VET |
0.0228 USD |
0.0225 USD |
0.0235 USD |
0.0231 USD |
| 2022-07-14 |
0.0227 USD |
609,189.1987 VET |
0.0223 USD |
0.0215 USD |
0.0229 USD |
0.0227 USD |
| 2022-07-13 |
0.0217 USD |
2,611,244.9539 VET |
0.0215 USD |
0.0208 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-12 |
0.0218 USD |
759,522.1748 VET |
0.0220 USD |
0.0215 USD |
0.0222 USD |
0.0216 USD |
| 2022-07-11 |
0.0221 USD |
1,160,434.0244 VET |
0.0234 USD |
0.0220 USD |
0.0234 USD |
0.0221 USD |
| 2022-07-10 |
0.0237 USD |
363,368.6223 VET |
0.0240 USD |
0.0233 USD |
0.0242 USD |
0.0234 USD |
| 2022-07-09 |
0.0241 USD |
344,928.3710 VET |
0.0238 USD |
0.0238 USD |
0.0245 USD |
0.0243 USD |
| 2022-07-08 |
0.0241 USD |
1,436,108.2991 VET |
0.0241 USD |
0.0236 USD |
0.0248 USD |
0.0241 USD |
| 2022-07-07 |
0.0238 USD |
1,579,920.2019 VET |
0.0235 USD |
0.0231 USD |
0.0243 USD |
0.0240 USD |
| 2022-07-06 |
0.0232 USD |
1,270,078.8391 VET |
0.0228 USD |
0.0223 USD |
0.0238 USD |
0.0237 USD |
| 2022-07-05 |
0.0228 USD |
2,851,290.4059 VET |
0.0233 USD |
0.0219 USD |
0.0235 USD |
0.0227 USD |
| 2022-07-04 |
0.0227 USD |
1,332,837.3712 VET |
0.0226 USD |
0.0220 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-03 |
0.0221 USD |
1,476,582.8974 VET |
0.0223 USD |
0.0218 USD |
0.0228 USD |
0.0226 USD |
| 2022-07-02 |
0.0221 USD |
953,024.7394 VET |
0.0222 USD |
0.0218 USD |
0.0226 USD |
0.0226 USD |
| 2022-07-01 |
0.0224 USD |
3,052,085.6433 VET |
0.0227 USD |
0.0218 USD |
0.0232 USD |
0.0224 USD |
| 2022-06-30 |
0.0222 USD |
2,779,639.8775 VET |
0.0228 USD |
0.0213 USD |
0.0229 USD |
0.0222 USD |
| 2022-06-29 |
0.0230 USD |
3,085,922.8863 VET |
0.0234 USD |
0.0224 USD |
0.0237 USD |
0.0226 USD |
| 2022-06-28 |
0.0247 USD |
1,985,903.6649 VET |
0.0245 USD |
0.0234 USD |
0.0254 USD |
0.0234 USD |
| 2022-06-27 |
0.0247 USD |
2,846,212.5380 VET |
0.0243 USD |
0.0242 USD |
0.0255 USD |
0.0249 USD |
| 2022-06-26 |
0.0260 USD |
3,745,758.2330 VET |
0.0263 USD |
0.0248 USD |
0.0268 USD |
0.0253 USD |
| 2022-06-25 |
0.0255 USD |
953,536.4684 VET |
0.0253 USD |
0.0245 USD |
0.0264 USD |
0.0261 USD |
| 2022-06-24 |
0.0250 USD |
1,706,425.5457 VET |
0.0241 USD |
0.0239 USD |
0.0259 USD |
0.0258 USD |
| 2022-06-23 |
0.0236 USD |
1,759,590.0375 VET |
0.0227 USD |
0.0227 USD |
0.0240 USD |
0.0238 USD |
| 2022-06-22 |
0.0231 USD |
1,170,644.4551 VET |
0.0233 USD |
0.0226 USD |
0.0237 USD |
0.0230 USD |
| 2022-06-21 |
0.0239 USD |
4,356,977.4781 VET |
0.0235 USD |
0.0231 USD |
0.0251 USD |
0.0239 USD |
| 2022-06-20 |
0.0229 USD |
1,979,388.7521 VET |
0.0231 USD |
0.0219 USD |
0.0236 USD |
0.0229 USD |
| 2022-06-19 |
0.0220 USD |
3,443,190.3565 VET |
0.0217 USD |
0.0208 USD |
0.0233 USD |
0.0229 USD |
| 2022-06-18 |
0.0214 USD |
2,265,224.8905 VET |
0.0233 USD |
0.0201 USD |
0.0236 USD |
0.0213 USD |
| 2022-06-17 |
0.0234 USD |
2,156,628.3121 VET |
0.0227 USD |
0.0225 USD |
0.0239 USD |
0.0233 USD |
| 2022-06-16 |
0.0237 USD |
4,574,014.0120 VET |
0.0256 USD |
0.0223 USD |
0.0259 USD |
0.0223 USD |
| 2022-06-15 |
0.0230 USD |
7,295,661.1974 VET |
0.0239 USD |
0.0215 USD |
0.0253 USD |
0.0249 USD |
| 2022-06-14 |
0.0238 USD |
7,990,553.3261 VET |
0.0239 USD |
0.0220 USD |
0.0249 USD |
0.0233 USD |
| 2022-06-13 |
0.0238 USD |
11,154,174.8716 VET |
0.0257 USD |
0.0222 USD |
0.0262 USD |
0.0236 USD |
| 2022-06-12 |
0.0266 USD |
3,643,577.8937 VET |
0.0276 USD |
0.0257 USD |
0.0280 USD |
0.0263 USD |
| 2022-06-11 |
0.0282 USD |
3,052,656.8377 VET |
0.0295 USD |
0.0271 USD |
0.0302 USD |
0.0280 USD |
| 2022-06-10 |
0.0298 USD |
1,227,050.4169 VET |
0.0318 USD |
0.0295 USD |
0.0324 USD |
0.0298 USD |
| 2022-06-09 |
0.0317 USD |
2,427,219.4646 VET |
0.0303 USD |
0.0299 USD |
0.0331 USD |
0.0318 USD |