Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0305 USD |
274,901.3864 VET |
0.0307 USD |
0.0301 USD |
0.0312 USD |
0.0304 USD |
| 2022-06-07 |
0.0305 USD |
1,389,983.1545 VET |
0.0317 USD |
0.0296 USD |
0.0318 USD |
0.0308 USD |
| 2022-06-06 |
0.0318 USD |
1,109,554.9422 VET |
0.0304 USD |
0.0303 USD |
0.0328 USD |
0.0317 USD |
| 2022-06-05 |
0.0305 USD |
1,214,148.9545 VET |
0.0306 USD |
0.0301 USD |
0.0309 USD |
0.0304 USD |
| 2022-06-04 |
0.0304 USD |
832,258.5962 VET |
0.0303 USD |
0.0296 USD |
0.0308 USD |
0.0308 USD |
| 2022-06-03 |
0.0304 USD |
2,981,099.5471 VET |
0.0315 USD |
0.0298 USD |
0.0318 USD |
0.0304 USD |
| 2022-06-02 |
0.0313 USD |
411,327.4515 VET |
0.0305 USD |
0.0301 USD |
0.0314 USD |
0.0313 USD |
| 2022-06-01 |
0.0328 USD |
4,511,798.3596 VET |
0.0329 USD |
0.0301 USD |
0.0341 USD |
0.0306 USD |
| 2022-05-31 |
0.0324 USD |
4,704,444.5359 VET |
0.0329 USD |
0.0319 USD |
0.0337 USD |
0.0330 USD |
| 2022-05-30 |
0.0318 USD |
510,551.1402 VET |
0.0303 USD |
0.0300 USD |
0.0329 USD |
0.0325 USD |
| 2022-05-29 |
0.0299 USD |
2,052,959.7081 VET |
0.0298 USD |
0.0290 USD |
0.0301 USD |
0.0300 USD |
| 2022-05-28 |
0.0298 USD |
4,532,812.4147 VET |
0.0291 USD |
0.0287 USD |
0.0322 USD |
0.0297 USD |
| 2022-05-27 |
0.0294 USD |
2,348,951.2828 VET |
0.0297 USD |
0.0285 USD |
0.0305 USD |
0.0294 USD |
| 2022-05-26 |
0.0302 USD |
2,349,165.9994 VET |
0.0314 USD |
0.0282 USD |
0.0321 USD |
0.0300 USD |
| 2022-05-25 |
0.0313 USD |
1,092,294.0099 VET |
0.0317 USD |
0.0304 USD |
0.0325 USD |
0.0317 USD |
| 2022-05-24 |
0.0305 USD |
2,136,700.4728 VET |
0.0312 USD |
0.0298 USD |
0.0322 USD |
0.0316 USD |
| 2022-05-23 |
0.0331 USD |
1,383,659.8368 VET |
0.0319 USD |
0.0314 USD |
0.0346 USD |
0.0327 USD |
| 2022-05-22 |
0.0317 USD |
1,249,825.2200 VET |
0.0308 USD |
0.0306 USD |
0.0327 USD |
0.0321 USD |
| 2022-05-21 |
0.0303 USD |
283,283.1197 VET |
0.0301 USD |
0.0297 USD |
0.0312 USD |
0.0305 USD |
| 2022-05-20 |
0.0301 USD |
2,876,327.6395 VET |
0.0314 USD |
0.0294 USD |
0.0320 USD |
0.0302 USD |
| 2022-05-19 |
0.0298 USD |
8,159,368.6974 VET |
0.0294 USD |
0.0283 USD |
0.0316 USD |
0.0304 USD |
| 2022-05-18 |
0.0310 USD |
1,835,177.0820 VET |
0.0328 USD |
0.0294 USD |
0.0332 USD |
0.0302 USD |
| 2022-05-17 |
0.0320 USD |
2,143,963.6992 VET |
0.0311 USD |
0.0309 USD |
0.0333 USD |
0.0326 USD |
| 2022-05-16 |
0.0313 USD |
5,595,164.5331 VET |
0.0335 USD |
0.0301 USD |
0.0335 USD |
0.0311 USD |
| 2022-05-15 |
0.0317 USD |
9,495,798.3090 VET |
0.0317 USD |
0.0304 USD |
0.0336 USD |
0.0331 USD |
| 2022-05-14 |
0.0304 USD |
8,258,298.9270 VET |
0.0307 USD |
0.0287 USD |
0.0327 USD |
0.0318 USD |
| 2022-05-13 |
0.0320 USD |
21,296,261.1698 VET |
0.0278 USD |
0.0273 USD |
0.0361 USD |
0.0303 USD |
| 2022-05-12 |
0.0278 USD |
24,577,320.3670 VET |
0.0305 USD |
0.0238 USD |
0.0323 USD |
0.0266 USD |
| 2022-05-11 |
0.0342 USD |
15,063,603.8600 VET |
0.0389 USD |
0.0285 USD |
0.0402 USD |
0.0307 USD |
| 2022-05-10 |
0.0402 USD |
7,774,119.0973 VET |
0.0380 USD |
0.0368 USD |
0.0435 USD |
0.0384 USD |
| 2022-05-09 |
0.0414 USD |
8,976,914.4546 VET |
0.0446 USD |
0.0384 USD |
0.0453 USD |
0.0388 USD |
| 2022-05-08 |
0.0446 USD |
3,693,434.0840 VET |
0.0457 USD |
0.0437 USD |
0.0461 USD |
0.0447 USD |
| 2022-05-07 |
0.0464 USD |
2,677,134.2650 VET |
0.0471 USD |
0.0453 USD |
0.0473 USD |
0.0455 USD |
| 2022-05-06 |
0.0468 USD |
3,845,656.6323 VET |
0.0476 USD |
0.0455 USD |
0.0479 USD |
0.0469 USD |
| 2022-05-05 |
0.0478 USD |
11,483,336.3674 VET |
0.0540 USD |
0.0461 USD |
0.0547 USD |
0.0478 USD |
| 2022-05-04 |
0.0502 USD |
6,417,565.4048 VET |
0.0468 USD |
0.0466 USD |
0.0541 USD |
0.0535 USD |
| 2022-05-03 |
0.0467 USD |
4,954,145.1880 VET |
0.0475 USD |
0.0459 USD |
0.0488 USD |
0.0467 USD |
| 2022-05-02 |
0.0475 USD |
6,949,301.5459 VET |
0.0486 USD |
0.0458 USD |
0.0498 USD |
0.0475 USD |
| 2022-05-01 |
0.0477 USD |
3,473,393.6456 VET |
0.0453 USD |
0.0443 USD |
0.0495 USD |
0.0477 USD |
| 2022-04-30 |
0.0474 USD |
2,829,263.2511 VET |
0.0485 USD |
0.0445 USD |
0.0496 USD |
0.0457 USD |
| 2022-04-29 |
0.0482 USD |
2,838,730.2317 VET |
0.0516 USD |
0.0475 USD |
0.0520 USD |
0.0481 USD |
| 2022-04-28 |
0.0518 USD |
1,150,053.5205 VET |
0.0519 USD |
0.0504 USD |
0.0532 USD |
0.0520 USD |
| 2022-04-27 |
0.0520 USD |
1,842,695.0420 VET |
0.0512 USD |
0.0506 USD |
0.0530 USD |
0.0520 USD |
| 2022-04-26 |
0.0522 USD |
1,184,691.4280 VET |
0.0563 USD |
0.0507 USD |
0.0568 USD |
0.0522 USD |
| 2022-04-25 |
0.0539 USD |
2,858,813.2297 VET |
0.0559 USD |
0.0519 USD |
0.0561 USD |
0.0557 USD |
| 2022-04-24 |
0.0566 USD |
1,092,632.9618 VET |
0.0575 USD |
0.0555 USD |
0.0581 USD |
0.0565 USD |
| 2022-04-23 |
0.0581 USD |
1,219,229.6828 VET |
0.0578 USD |
0.0568 USD |
0.0590 USD |
0.0582 USD |
| 2022-04-22 |
0.0583 USD |
3,517,961.2365 VET |
0.0588 USD |
0.0572 USD |
0.0602 USD |
0.0579 USD |
| 2022-04-21 |
0.0610 USD |
2,457,464.2840 VET |
0.0608 USD |
0.0576 USD |
0.0638 USD |
0.0585 USD |
| 2022-04-20 |
0.0619 USD |
1,716,489.1875 VET |
0.0616 USD |
0.0591 USD |
0.0634 USD |
0.0606 USD |