Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0224 USD |
77,705.2042 VET |
0.0221 USD |
0.0220 USD |
0.0230 USD |
0.0229 USD |
| 2024-10-03 |
0.0221 USD |
32,510.6129 VET |
0.0223 USD |
0.0218 USD |
0.0228 USD |
0.0218 USD |
| 2024-10-02 |
0.0227 USD |
85,142.4899 VET |
0.0227 USD |
0.0221 USD |
0.0233 USD |
0.0221 USD |
| 2024-10-01 |
0.0239 USD |
166,018.4372 VET |
0.0243 USD |
0.0235 USD |
0.0251 USD |
0.0236 USD |
| 2024-09-30 |
0.0249 USD |
185,108.6878 VET |
0.0258 USD |
0.0245 USD |
0.0258 USD |
0.0247 USD |
| 2024-09-29 |
0.0260 USD |
29,888.5250 VET |
0.0259 USD |
0.0253 USD |
0.0260 USD |
0.0259 USD |
| 2024-09-28 |
0.0264 USD |
33,009.8733 VET |
0.0268 USD |
0.0258 USD |
0.0270 USD |
0.0260 USD |
| 2024-09-27 |
0.0265 USD |
51,341.8588 VET |
0.0255 USD |
0.0255 USD |
0.0270 USD |
0.0267 USD |
| 2024-09-26 |
0.0252 USD |
86,647.8839 VET |
0.0248 USD |
0.0243 USD |
0.0257 USD |
0.0254 USD |
| 2024-09-25 |
0.0249 USD |
112,694.2880 VET |
0.0248 USD |
0.0244 USD |
0.0255 USD |
0.0250 USD |
| 2024-09-24 |
0.0246 USD |
113,653.4628 VET |
0.0240 USD |
0.0238 USD |
0.0250 USD |
0.0245 USD |
| 2024-09-23 |
0.0240 USD |
36,295.3431 VET |
0.0238 USD |
0.0235 USD |
0.0243 USD |
0.0241 USD |
| 2024-09-22 |
0.0233 USD |
49,030.1073 VET |
0.0242 USD |
0.0232 USD |
0.0242 USD |
0.0233 USD |
| 2024-09-21 |
0.0239 USD |
39,251.7897 VET |
0.0239 USD |
0.0236 USD |
0.0243 USD |
0.0239 USD |
| 2024-09-20 |
0.0233 USD |
326,093.2819 VET |
0.0227 USD |
0.0226 USD |
0.0244 USD |
0.0240 USD |
| 2024-09-19 |
0.0223 USD |
183,732.7683 VET |
0.0220 USD |
0.0220 USD |
0.0231 USD |
0.0227 USD |
| 2024-09-18 |
0.0213 USD |
59,666.9965 VET |
0.0211 USD |
0.0210 USD |
0.0217 USD |
0.0213 USD |
| 2024-09-17 |
0.0212 USD |
209,484.8849 VET |
0.0209 USD |
0.0208 USD |
0.0218 USD |
0.0215 USD |
| 2024-09-16 |
0.0212 USD |
193,083.7343 VET |
0.0214 USD |
0.0208 USD |
0.0218 USD |
0.0209 USD |
| 2024-09-15 |
0.0220 USD |
45,645.6926 VET |
0.0224 USD |
0.0217 USD |
0.0225 USD |
0.0219 USD |
| 2024-09-14 |
0.0226 USD |
22,917.9607 VET |
0.0227 USD |
0.0222 USD |
0.0229 USD |
0.0222 USD |
| 2024-09-13 |
0.0228 USD |
40,777.6807 VET |
0.0224 USD |
0.0220 USD |
0.0228 USD |
0.0227 USD |
| 2024-09-12 |
0.0224 USD |
308,911.9570 VET |
0.0219 USD |
0.0215 USD |
0.0224 USD |
0.0224 USD |
| 2024-09-11 |
0.0215 USD |
73,546.2030 VET |
0.0219 USD |
0.0210 USD |
0.0220 USD |
0.0218 USD |
| 2024-09-10 |
0.0218 USD |
122,738.7716 VET |
0.0216 USD |
0.0215 USD |
0.0223 USD |
0.0222 USD |
| 2024-09-09 |
0.0211 USD |
8,998.7962 VET |
0.0208 USD |
0.0207 USD |
0.0217 USD |
0.0217 USD |
| 2024-09-08 |
0.0206 USD |
47,706.9360 VET |
0.0201 USD |
0.0201 USD |
0.0208 USD |
0.0205 USD |
| 2024-09-07 |
0.0203 USD |
17,832.8794 VET |
0.0201 USD |
0.0200 USD |
0.0206 USD |
0.0203 USD |
| 2024-09-06 |
0.0205 USD |
37,979.7013 VET |
0.0207 USD |
0.0202 USD |
0.0212 USD |
0.0204 USD |
| 2024-09-05 |
0.0210 USD |
72,810.7750 VET |
0.0214 USD |
0.0207 USD |
0.0216 USD |
0.0209 USD |
| 2024-09-04 |
0.0216 USD |
160,727.7576 VET |
0.0209 USD |
0.0203 USD |
0.0220 USD |
0.0215 USD |
| 2024-09-03 |
0.0215 USD |
58,902.2594 VET |
0.0219 USD |
0.0209 USD |
0.0223 USD |
0.0213 USD |
| 2024-09-02 |
0.0219 USD |
34,330.5510 VET |
0.0209 USD |
0.0207 USD |
0.0219 USD |
0.0218 USD |
| 2024-09-01 |
0.0214 USD |
166,266.0053 VET |
0.0220 USD |
0.0208 USD |
0.0220 USD |
0.0211 USD |
| 2024-08-31 |
0.0220 USD |
17,728.5837 VET |
0.0224 USD |
0.0218 USD |
0.0226 USD |
0.0218 USD |
| 2024-08-30 |
0.0220 USD |
184,420.3408 VET |
0.0224 USD |
0.0216 USD |
0.0228 USD |
0.0224 USD |
| 2024-08-29 |
0.0225 USD |
64,855.2122 VET |
0.0228 USD |
0.0222 USD |
0.0233 USD |
0.0223 USD |
| 2024-08-28 |
0.0227 USD |
84,577.1267 VET |
0.0229 USD |
0.0223 USD |
0.0237 USD |
0.0229 USD |
| 2024-08-27 |
0.0240 USD |
75,653.9985 VET |
0.0241 USD |
0.0236 USD |
0.0246 USD |
0.0238 USD |
| 2024-08-26 |
0.0245 USD |
137,152.4521 VET |
0.0253 USD |
0.0239 USD |
0.0253 USD |
0.0240 USD |
| 2024-08-25 |
0.0255 USD |
315,417.7768 VET |
0.0258 USD |
0.0250 USD |
0.0260 USD |
0.0253 USD |
| 2024-08-24 |
0.0261 USD |
56,264.0113 VET |
0.0258 USD |
0.0255 USD |
0.0265 USD |
0.0265 USD |
| 2024-08-23 |
0.0251 USD |
184,523.5272 VET |
0.0242 USD |
0.0242 USD |
0.0261 USD |
0.0261 USD |
| 2024-08-22 |
0.0242 USD |
86,134.1290 VET |
0.0241 USD |
0.0238 USD |
0.0245 USD |
0.0242 USD |
| 2024-08-21 |
0.0235 USD |
31,405.2229 VET |
0.0233 USD |
0.0231 USD |
0.0237 USD |
0.0235 USD |
| 2024-08-20 |
0.0238 USD |
79,847.1340 VET |
0.0229 USD |
0.0229 USD |
0.0240 USD |
0.0231 USD |
| 2024-08-19 |
0.0225 USD |
62,129.9799 VET |
0.0222 USD |
0.0222 USD |
0.0229 USD |
0.0227 USD |
| 2024-08-18 |
0.0226 USD |
74,611.5399 VET |
0.0224 USD |
0.0222 USD |
0.0228 USD |
0.0227 USD |
| 2024-08-17 |
0.0224 USD |
41,066.1456 VET |
0.0220 USD |
0.0219 USD |
0.0225 USD |
0.0224 USD |
| 2024-08-16 |
0.0218 USD |
91,488.6026 VET |
0.0220 USD |
0.0215 USD |
0.0225 USD |
0.0221 USD |