Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0607 USD |
783,757.8511 VET |
0.0597 USD |
0.0591 USD |
0.0619 USD |
0.0618 USD |
| 2022-04-18 |
0.0572 USD |
1,621,494.8685 VET |
0.0579 USD |
0.0551 USD |
0.0596 USD |
0.0594 USD |
| 2022-04-17 |
0.0599 USD |
4,481,681.1371 VET |
0.0613 USD |
0.0590 USD |
0.0615 USD |
0.0599 USD |
| 2022-04-16 |
0.0613 USD |
243,083.8552 VET |
0.0617 USD |
0.0601 USD |
0.0627 USD |
0.0616 USD |
| 2022-04-15 |
0.0612 USD |
203,021.5506 VET |
0.0613 USD |
0.0605 USD |
0.0623 USD |
0.0615 USD |
| 2022-04-14 |
0.0621 USD |
1,266,523.6507 VET |
0.0615 USD |
0.0594 USD |
0.0639 USD |
0.0612 USD |
| 2022-04-13 |
0.0614 USD |
4,702,480.9346 VET |
0.0600 USD |
0.0589 USD |
0.0636 USD |
0.0616 USD |
| 2022-04-12 |
0.0597 USD |
1,867,664.2386 VET |
0.0578 USD |
0.0574 USD |
0.0620 USD |
0.0597 USD |
| 2022-04-11 |
0.0610 USD |
2,525,943.5697 VET |
0.0649 USD |
0.0570 USD |
0.0656 USD |
0.0579 USD |
| 2022-04-10 |
0.0663 USD |
705,898.2957 VET |
0.0670 USD |
0.0651 USD |
0.0685 USD |
0.0653 USD |
| 2022-04-09 |
0.0660 USD |
817,060.5368 VET |
0.0649 USD |
0.0643 USD |
0.0668 USD |
0.0658 USD |
| 2022-04-08 |
0.0668 USD |
1,346,382.0514 VET |
0.0702 USD |
0.0662 USD |
0.0719 USD |
0.0671 USD |
| 2022-04-07 |
0.0687 USD |
864,772.8086 VET |
0.0662 USD |
0.0650 USD |
0.0707 USD |
0.0698 USD |
| 2022-04-06 |
0.0730 USD |
9,172,521.8599 VET |
0.0758 USD |
0.0661 USD |
0.0761 USD |
0.0688 USD |
| 2022-04-05 |
0.0775 USD |
2,627,673.9714 VET |
0.0791 USD |
0.0764 USD |
0.0807 USD |
0.0774 USD |
| 2022-04-04 |
0.0781 USD |
4,148,403.9810 VET |
0.0827 USD |
0.0747 USD |
0.0831 USD |
0.0790 USD |
| 2022-04-03 |
0.0819 USD |
4,399,995.2834 VET |
0.0772 USD |
0.0752 USD |
0.0829 USD |
0.0828 USD |
| 2022-04-02 |
0.0824 USD |
6,055,038.7572 VET |
0.0802 USD |
0.0775 USD |
0.0845 USD |
0.0790 USD |
| 2022-04-01 |
0.0802 USD |
1,621,821.0821 VET |
0.0784 USD |
0.0748 USD |
0.0829 USD |
0.0809 USD |
| 2022-03-31 |
0.0821 USD |
5,932,492.5408 VET |
0.0854 USD |
0.0771 USD |
0.0893 USD |
0.0789 USD |
| 2022-03-30 |
0.0822 USD |
31,675,902.5586 VET |
0.0723 USD |
0.0689 USD |
0.0872 USD |
0.0833 USD |
| 2022-03-29 |
0.0716 USD |
3,869,735.2346 VET |
0.0712 USD |
0.0707 USD |
0.0753 USD |
0.0715 USD |
| 2022-03-28 |
0.0732 USD |
5,894,932.2155 VET |
0.0745 USD |
0.0718 USD |
0.0810 USD |
0.0731 USD |
| 2022-03-27 |
0.0714 USD |
6,665,803.8220 VET |
0.0644 USD |
0.0636 USD |
0.0797 USD |
0.0738 USD |
| 2022-03-26 |
0.0589 USD |
1,908,931.4788 VET |
0.0556 USD |
0.0556 USD |
0.0647 USD |
0.0638 USD |
| 2022-03-25 |
0.0558 USD |
4,774,538.5105 VET |
0.0575 USD |
0.0552 USD |
0.0590 USD |
0.0557 USD |
| 2022-03-24 |
0.0566 USD |
1,743,643.4420 VET |
0.0561 USD |
0.0550 USD |
0.0584 USD |
0.0577 USD |
| 2022-03-23 |
0.0558 USD |
808,567.2190 VET |
0.0533 USD |
0.0527 USD |
0.0560 USD |
0.0559 USD |
| 2022-03-22 |
0.0530 USD |
1,273,955.0341 VET |
0.0506 USD |
0.0505 USD |
0.0538 USD |
0.0533 USD |
| 2022-03-21 |
0.0504 USD |
541,719.6592 VET |
0.0499 USD |
0.0488 USD |
0.0519 USD |
0.0509 USD |
| 2022-03-20 |
0.0502 USD |
1,604,546.6216 VET |
0.0514 USD |
0.0490 USD |
0.0528 USD |
0.0502 USD |
| 2022-03-19 |
0.0505 USD |
1,185,132.7437 VET |
0.0496 USD |
0.0495 USD |
0.0517 USD |
0.0504 USD |
| 2022-03-18 |
0.0478 USD |
2,169,139.5412 VET |
0.0484 USD |
0.0472 USD |
0.0498 USD |
0.0495 USD |
| 2022-03-17 |
0.0487 USD |
1,131,341.9214 VET |
0.0483 USD |
0.0477 USD |
0.0498 USD |
0.0485 USD |
| 2022-03-16 |
0.0472 USD |
2,343,871.4261 VET |
0.0459 USD |
0.0455 USD |
0.0487 USD |
0.0482 USD |
| 2022-03-15 |
0.0452 USD |
1,725,381.0398 VET |
0.0460 USD |
0.0443 USD |
0.0467 USD |
0.0460 USD |
| 2022-03-14 |
0.0451 USD |
821,366.0396 VET |
0.0446 USD |
0.0443 USD |
0.0461 USD |
0.0457 USD |
| 2022-03-13 |
0.0459 USD |
640,925.4799 VET |
0.0459 USD |
0.0454 USD |
0.0471 USD |
0.0457 USD |
| 2022-03-12 |
0.0469 USD |
180,171.1420 VET |
0.0462 USD |
0.0462 USD |
0.0475 USD |
0.0467 USD |
| 2022-03-11 |
0.0465 USD |
683,202.6389 VET |
0.0469 USD |
0.0455 USD |
0.0484 USD |
0.0463 USD |
| 2022-03-10 |
0.0462 USD |
1,778,712.4808 VET |
0.0485 USD |
0.0454 USD |
0.0488 USD |
0.0474 USD |
| 2022-03-09 |
0.0493 USD |
1,581,861.4089 VET |
0.0466 USD |
0.0465 USD |
0.0499 USD |
0.0481 USD |
| 2022-03-08 |
0.0463 USD |
416,496.7645 VET |
0.0459 USD |
0.0455 USD |
0.0476 USD |
0.0461 USD |
| 2022-03-07 |
0.0468 USD |
1,535,420.0212 VET |
0.0475 USD |
0.0449 USD |
0.0489 USD |
0.0466 USD |
| 2022-03-06 |
0.0487 USD |
1,244,497.7217 VET |
0.0503 USD |
0.0479 USD |
0.0508 USD |
0.0486 USD |
| 2022-03-05 |
0.0494 USD |
815,085.7319 VET |
0.0492 USD |
0.0478 USD |
0.0509 USD |
0.0503 USD |
| 2022-03-04 |
0.0486 USD |
2,238,775.6282 VET |
0.0547 USD |
0.0483 USD |
0.0551 USD |
0.0489 USD |
| 2022-03-03 |
0.0545 USD |
1,574,110.3447 VET |
0.0531 USD |
0.0518 USD |
0.0572 USD |
0.0545 USD |
| 2022-03-02 |
0.0527 USD |
1,473,779.7886 VET |
0.0529 USD |
0.0513 USD |
0.0541 USD |
0.0531 USD |
| 2022-03-01 |
0.0530 USD |
912,540.0822 VET |
0.0521 USD |
0.0514 USD |
0.0545 USD |
0.0531 USD |