Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0513 USD |
1,302,022.4152 VET |
0.0455 USD |
0.0445 USD |
0.0517 USD |
0.0508 USD |
| 2022-02-27 |
0.0459 USD |
1,395,671.8839 VET |
0.0483 USD |
0.0447 USD |
0.0492 USD |
0.0454 USD |
| 2022-02-26 |
0.0482 USD |
827,605.5522 VET |
0.0476 USD |
0.0473 USD |
0.0492 USD |
0.0486 USD |
| 2022-02-25 |
0.0455 USD |
915,526.1584 VET |
0.0448 USD |
0.0435 USD |
0.0474 USD |
0.0471 USD |
| 2022-02-24 |
0.0417 USD |
4,042,615.9285 VET |
0.0455 USD |
0.0391 USD |
0.0460 USD |
0.0448 USD |
| 2022-02-23 |
0.0485 USD |
1,701,204.0786 VET |
0.0474 USD |
0.0459 USD |
0.0500 USD |
0.0459 USD |
| 2022-02-22 |
0.0456 USD |
2,438,135.8086 VET |
0.0454 USD |
0.0439 USD |
0.0474 USD |
0.0464 USD |
| 2022-02-21 |
0.0488 USD |
2,551,142.8782 VET |
0.0493 USD |
0.0461 USD |
0.0517 USD |
0.0461 USD |
| 2022-02-20 |
0.0504 USD |
1,380,477.6582 VET |
0.0526 USD |
0.0483 USD |
0.0528 USD |
0.0487 USD |
| 2022-02-19 |
0.0532 USD |
1,671,229.8583 VET |
0.0531 USD |
0.0515 USD |
0.0546 USD |
0.0523 USD |
| 2022-02-18 |
0.0548 USD |
2,101,914.3749 VET |
0.0545 USD |
0.0529 USD |
0.0561 USD |
0.0530 USD |
| 2022-02-17 |
0.0579 USD |
1,418,410.1352 VET |
0.0606 USD |
0.0544 USD |
0.0615 USD |
0.0551 USD |
| 2022-02-16 |
0.0604 USD |
1,228,920.4955 VET |
0.0611 USD |
0.0584 USD |
0.0620 USD |
0.0606 USD |
| 2022-02-15 |
0.0588 USD |
1,592,595.8064 VET |
0.0563 USD |
0.0557 USD |
0.0603 USD |
0.0601 USD |
| 2022-02-14 |
0.0561 USD |
1,576,858.5687 VET |
0.0565 USD |
0.0544 USD |
0.0573 USD |
0.0564 USD |
| 2022-02-13 |
0.0570 USD |
1,511,994.5177 VET |
0.0575 USD |
0.0552 USD |
0.0585 USD |
0.0566 USD |
| 2022-02-12 |
0.0569 USD |
964,556.5105 VET |
0.0579 USD |
0.0557 USD |
0.0591 USD |
0.0575 USD |
| 2022-02-11 |
0.0618 USD |
1,662,670.0959 VET |
0.0629 USD |
0.0568 USD |
0.0646 USD |
0.0578 USD |
| 2022-02-10 |
0.0648 USD |
1,404,587.4098 VET |
0.0671 USD |
0.0630 USD |
0.0684 USD |
0.0647 USD |
| 2022-02-09 |
0.0661 USD |
1,172,592.4632 VET |
0.0646 USD |
0.0632 USD |
0.0683 USD |
0.0675 USD |
| 2022-02-08 |
0.0642 USD |
1,517,298.9506 VET |
0.0678 USD |
0.0622 USD |
0.0693 USD |
0.0648 USD |
| 2022-02-07 |
0.0652 USD |
2,412,677.9045 VET |
0.0614 USD |
0.0601 USD |
0.0667 USD |
0.0664 USD |
| 2022-02-06 |
0.0595 USD |
3,924,136.9283 VET |
0.0593 USD |
0.0581 USD |
0.0605 USD |
0.0596 USD |
| 2022-02-05 |
0.0591 USD |
1,170,354.0056 VET |
0.0587 USD |
0.0577 USD |
0.0612 USD |
0.0592 USD |
| 2022-02-04 |
0.0580 USD |
1,821,369.2697 VET |
0.0523 USD |
0.0521 USD |
0.0581 USD |
0.0581 USD |
| 2022-02-03 |
0.0516 USD |
1,550,351.2398 VET |
0.0520 USD |
0.0507 USD |
0.0524 USD |
0.0520 USD |
| 2022-02-02 |
0.0537 USD |
1,304,132.3717 VET |
0.0547 USD |
0.0517 USD |
0.0564 USD |
0.0527 USD |
| 2022-02-01 |
0.0543 USD |
1,152,970.2298 VET |
0.0538 USD |
0.0535 USD |
0.0554 USD |
0.0549 USD |
| 2022-01-31 |
0.0521 USD |
1,068,890.0263 VET |
0.0527 USD |
0.0504 USD |
0.0540 USD |
0.0537 USD |
| 2022-01-30 |
0.0521 USD |
2,213,008.5455 VET |
0.0545 USD |
0.0516 USD |
0.0556 USD |
0.0524 USD |
| 2022-01-29 |
0.0542 USD |
2,193,915.0533 VET |
0.0538 USD |
0.0534 USD |
0.0556 USD |
0.0542 USD |
| 2022-01-28 |
0.0538 USD |
1,321,888.6818 VET |
0.0524 USD |
0.0508 USD |
0.0541 USD |
0.0537 USD |
| 2022-01-27 |
0.0521 USD |
1,956,533.0999 VET |
0.0533 USD |
0.0501 USD |
0.0544 USD |
0.0526 USD |
| 2022-01-26 |
0.0548 USD |
1,877,644.8859 VET |
0.0537 USD |
0.0517 USD |
0.0587 USD |
0.0536 USD |
| 2022-01-25 |
0.0521 USD |
2,789,042.5376 VET |
0.0514 USD |
0.0496 USD |
0.0542 USD |
0.0526 USD |
| 2022-01-24 |
0.0474 USD |
13,700,429.7053 VET |
0.0531 USD |
0.0440 USD |
0.0531 USD |
0.0514 USD |
| 2022-01-23 |
0.0523 USD |
7,615,869.2084 VET |
0.0517 USD |
0.0501 USD |
0.0547 USD |
0.0506 USD |
| 2022-01-22 |
0.0502 USD |
15,025,724.0093 VET |
0.0574 USD |
0.0450 USD |
0.0591 USD |
0.0501 USD |
| 2022-01-21 |
0.0640 USD |
8,466,963.9172 VET |
0.0676 USD |
0.0592 USD |
0.0689 USD |
0.0592 USD |
| 2022-01-20 |
0.0701 USD |
1,967,835.8413 VET |
0.0708 USD |
0.0694 USD |
0.0748 USD |
0.0694 USD |
| 2022-01-19 |
0.0722 USD |
2,505,496.1976 VET |
0.0742 USD |
0.0703 USD |
0.0746 USD |
0.0715 USD |
| 2022-01-18 |
0.0735 USD |
2,060,217.6065 VET |
0.0754 USD |
0.0722 USD |
0.0761 USD |
0.0751 USD |
| 2022-01-17 |
0.0754 USD |
1,959,351.9003 VET |
0.0785 USD |
0.0738 USD |
0.0786 USD |
0.0743 USD |
| 2022-01-16 |
0.0786 USD |
944,357.1678 VET |
0.0785 USD |
0.0773 USD |
0.0796 USD |
0.0786 USD |
| 2022-01-15 |
0.0787 USD |
842,378.3752 VET |
0.0792 USD |
0.0777 USD |
0.0801 USD |
0.0790 USD |
| 2022-01-14 |
0.0776 USD |
1,939,961.0737 VET |
0.0775 USD |
0.0754 USD |
0.0797 USD |
0.0789 USD |
| 2022-01-13 |
0.0797 USD |
1,787,514.2993 VET |
0.0824 USD |
0.0769 USD |
0.0832 USD |
0.0782 USD |
| 2022-01-12 |
0.0800 USD |
2,379,216.6092 VET |
0.0769 USD |
0.0768 USD |
0.0823 USD |
0.0818 USD |
| 2022-01-11 |
0.0750 USD |
1,955,513.5262 VET |
0.0734 USD |
0.0722 USD |
0.0767 USD |
0.0765 USD |
| 2022-01-10 |
0.0723 USD |
3,927,222.4339 VET |
0.0766 USD |
0.0691 USD |
0.0776 USD |
0.0732 USD |