Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.1375 USD |
1,794,297.0650 VET |
0.1398 USD |
0.1328 USD |
0.1417 USD |
0.1387 USD |
| 2021-11-19 |
0.1384 USD |
2,992,789.5256 VET |
0.1298 USD |
0.1259 USD |
0.1417 USD |
0.1382 USD |
| 2021-11-18 |
0.1338 USD |
5,744,001.5072 VET |
0.1452 USD |
0.1236 USD |
0.1467 USD |
0.1295 USD |
| 2021-11-17 |
0.1423 USD |
4,163,927.9837 VET |
0.1441 USD |
0.1368 USD |
0.1476 USD |
0.1434 USD |
| 2021-11-16 |
0.1494 USD |
11,915,367.6070 VET |
0.1628 USD |
0.1352 USD |
0.1628 USD |
0.1477 USD |
| 2021-11-15 |
0.1640 USD |
3,952,678.7895 VET |
0.1621 USD |
0.1620 USD |
0.1772 USD |
0.1633 USD |
| 2021-11-14 |
0.1599 USD |
3,036,907.2073 VET |
0.1611 USD |
0.1538 USD |
0.1631 USD |
0.1600 USD |
| 2021-11-13 |
0.1598 USD |
1,576,192.0058 VET |
0.1591 USD |
0.1549 USD |
0.1628 USD |
0.1600 USD |
| 2021-11-12 |
0.1583 USD |
2,746,635.0740 VET |
0.1649 USD |
0.1515 USD |
0.1654 USD |
0.1596 USD |
| 2021-11-11 |
0.1644 USD |
3,585,460.6086 VET |
0.1618 USD |
0.1585 USD |
0.1686 USD |
0.1661 USD |
| 2021-11-10 |
0.1682 USD |
6,846,759.2246 VET |
0.1717 USD |
0.1486 USD |
0.1826 USD |
0.1596 USD |
| 2021-11-09 |
0.1784 USD |
7,739,052.2781 VET |
0.1758 USD |
0.1718 USD |
0.1873 USD |
0.1736 USD |
| 2021-11-08 |
0.1620 USD |
6,484,015.4852 VET |
0.1551 USD |
0.1516 USD |
0.1748 USD |
0.1721 USD |
| 2021-11-07 |
0.1558 USD |
2,816,739.5956 VET |
0.1605 USD |
0.1554 USD |
0.1619 USD |
0.1555 USD |
| 2021-11-06 |
0.1567 USD |
5,885,464.9881 VET |
0.1586 USD |
0.1495 USD |
0.1637 USD |
0.1576 USD |
| 2021-11-05 |
0.1597 USD |
10,593,645.2579 VET |
0.1527 USD |
0.1457 USD |
0.1640 USD |
0.1598 USD |
| 2021-11-04 |
0.1452 USD |
5,377,010.6863 VET |
0.1368 USD |
0.1355 USD |
0.1496 USD |
0.1496 USD |
| 2021-11-03 |
0.1364 USD |
3,118,808.3931 VET |
0.1403 USD |
0.1324 USD |
0.1409 USD |
0.1371 USD |
| 2021-11-02 |
0.1398 USD |
2,486,621.3298 VET |
0.1363 USD |
0.1335 USD |
0.1429 USD |
0.1403 USD |
| 2021-11-01 |
0.1339 USD |
4,514,889.2080 VET |
0.1325 USD |
0.1279 USD |
0.1376 USD |
0.1366 USD |
| 2021-10-31 |
0.1313 USD |
3,736,321.5545 VET |
0.1308 USD |
0.1264 USD |
0.1352 USD |
0.1329 USD |
| 2021-10-30 |
0.1297 USD |
3,770,623.0157 VET |
0.1375 USD |
0.1274 USD |
0.1386 USD |
0.1300 USD |
| 2021-10-29 |
0.1341 USD |
2,948,746.6715 VET |
0.1304 USD |
0.1298 USD |
0.1385 USD |
0.1368 USD |
| 2021-10-28 |
0.1302 USD |
4,604,496.1490 VET |
0.1244 USD |
0.1238 USD |
0.1336 USD |
0.1302 USD |
| 2021-10-27 |
0.1276 USD |
14,184,184.1611 VET |
0.1399 USD |
0.1172 USD |
0.1430 USD |
0.1252 USD |
| 2021-10-26 |
0.1430 USD |
3,384,535.4032 VET |
0.1428 USD |
0.1400 USD |
0.1478 USD |
0.1423 USD |
| 2021-10-25 |
0.1405 USD |
5,259,831.9641 VET |
0.1324 USD |
0.1312 USD |
0.1431 USD |
0.1396 USD |
| 2021-10-24 |
0.1338 USD |
3,584,294.4520 VET |
0.1361 USD |
0.1288 USD |
0.1392 USD |
0.1333 USD |
| 2021-10-23 |
0.1348 USD |
2,244,270.9692 VET |
0.1299 USD |
0.1288 USD |
0.1386 USD |
0.1353 USD |
| 2021-10-22 |
0.1324 USD |
4,927,682.9378 VET |
0.1294 USD |
0.1269 USD |
0.1369 USD |
0.1303 USD |
| 2021-10-21 |
0.1292 USD |
9,847,584.1444 VET |
0.1226 USD |
0.1221 USD |
0.1358 USD |
0.1307 USD |
| 2021-10-20 |
0.1194 USD |
3,135,292.0488 VET |
0.1161 USD |
0.1152 USD |
0.1230 USD |
0.1220 USD |
| 2021-10-19 |
0.1166 USD |
3,497,936.3277 VET |
0.1186 USD |
0.1147 USD |
0.1192 USD |
0.1166 USD |
| 2021-10-18 |
0.1188 USD |
3,729,924.0122 VET |
0.1225 USD |
0.1169 USD |
0.1236 USD |
0.1176 USD |
| 2021-10-17 |
0.1211 USD |
2,566,351.4502 VET |
0.1197 USD |
0.1175 USD |
0.1278 USD |
0.1214 USD |
| 2021-10-16 |
0.1205 USD |
2,898,199.2780 VET |
0.1199 USD |
0.1186 USD |
0.1243 USD |
0.1199 USD |
| 2021-10-15 |
0.1184 USD |
3,438,969.4822 VET |
0.1191 USD |
0.1128 USD |
0.1252 USD |
0.1212 USD |
| 2021-10-14 |
0.1192 USD |
5,712,447.4670 VET |
0.1155 USD |
0.1155 USD |
0.1225 USD |
0.1192 USD |
| 2021-10-13 |
0.1081 USD |
1,645,429.7480 VET |
0.1066 USD |
0.1048 USD |
0.1160 USD |
0.1149 USD |
| 2021-10-12 |
0.1048 USD |
5,068,739.5648 VET |
0.1089 USD |
0.1005 USD |
0.1089 USD |
0.1074 USD |
| 2021-10-11 |
0.1092 USD |
13,471,621.2630 VET |
0.1101 USD |
0.1068 USD |
0.1152 USD |
0.1091 USD |
| 2021-10-10 |
0.1151 USD |
2,222,136.6218 VET |
0.1191 USD |
0.1105 USD |
0.1192 USD |
0.1119 USD |
| 2021-10-09 |
0.1182 USD |
3,351,520.8399 VET |
0.1114 USD |
0.1096 USD |
0.1231 USD |
0.1178 USD |
| 2021-10-08 |
0.1137 USD |
2,763,691.5259 VET |
0.1117 USD |
0.1108 USD |
0.1153 USD |
0.1112 USD |
| 2021-10-07 |
0.1129 USD |
4,974,202.2962 VET |
0.1122 USD |
0.1094 USD |
0.1178 USD |
0.1118 USD |
| 2021-10-06 |
0.1110 USD |
7,284,085.4861 VET |
0.1138 USD |
0.1054 USD |
0.1149 USD |
0.1127 USD |
| 2021-10-05 |
0.1132 USD |
4,807,688.3897 VET |
0.1095 USD |
0.1087 USD |
0.1159 USD |
0.1135 USD |
| 2021-10-04 |
0.1087 USD |
4,240,467.3142 VET |
0.1103 USD |
0.1044 USD |
0.1127 USD |
0.1096 USD |
| 2021-10-03 |
0.1110 USD |
4,936,080.5701 VET |
0.1118 USD |
0.1085 USD |
0.1145 USD |
0.1107 USD |
| 2021-10-02 |
0.1136 USD |
6,949,686.0030 VET |
0.1095 USD |
0.1061 USD |
0.1165 USD |
0.1141 USD |