Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.1039 USD |
7,850,862.5777 VET |
0.0964 USD |
0.0953 USD |
0.1112 USD |
0.1075 USD |
| 2021-09-30 |
0.0897 USD |
4,011,617.9260 VET |
0.0845 USD |
0.0844 USD |
0.0949 USD |
0.0946 USD |
| 2021-09-29 |
0.0850 USD |
3,062,612.6909 VET |
0.0819 USD |
0.0817 USD |
0.0874 USD |
0.0836 USD |
| 2021-09-28 |
0.0850 USD |
3,981,401.1524 VET |
0.0866 USD |
0.0823 USD |
0.0886 USD |
0.0830 USD |
| 2021-09-27 |
0.0904 USD |
867,127.3266 VET |
0.0914 USD |
0.0870 USD |
0.0942 USD |
0.0889 USD |
| 2021-09-26 |
0.0892 USD |
2,340,254.2682 VET |
0.0904 USD |
0.0847 USD |
0.0931 USD |
0.0909 USD |
| 2021-09-25 |
0.0911 USD |
2,417,601.3364 VET |
0.0922 USD |
0.0888 USD |
0.0938 USD |
0.0902 USD |
| 2021-09-24 |
0.0942 USD |
1,733,786.9208 VET |
0.1028 USD |
0.0887 USD |
0.1028 USD |
0.0927 USD |
| 2021-09-23 |
0.1007 USD |
1,968,604.6002 VET |
0.0997 USD |
0.0973 USD |
0.1028 USD |
0.1011 USD |
| 2021-09-22 |
0.0931 USD |
1,596,376.0480 VET |
0.0861 USD |
0.0851 USD |
0.0994 USD |
0.0980 USD |
| 2021-09-21 |
0.0887 USD |
4,645,005.0653 VET |
0.0921 USD |
0.0844 USD |
0.0972 USD |
0.0886 USD |
| 2021-09-20 |
0.0946 USD |
7,092,358.1928 VET |
0.1077 USD |
0.0887 USD |
0.1077 USD |
0.0914 USD |
| 2021-09-19 |
0.1103 USD |
677,493.1546 VET |
0.1127 USD |
0.1068 USD |
0.1140 USD |
0.1072 USD |
| 2021-09-18 |
0.1139 USD |
507,611.9330 VET |
0.1114 USD |
0.1103 USD |
0.1160 USD |
0.1129 USD |
| 2021-09-17 |
0.1158 USD |
2,530,048.5652 VET |
0.1168 USD |
0.1106 USD |
0.1178 USD |
0.1123 USD |
| 2021-09-16 |
0.1184 USD |
4,139,927.5263 VET |
0.1221 USD |
0.1144 USD |
0.1232 USD |
0.1164 USD |
| 2021-09-15 |
0.1209 USD |
1,156,864.8699 VET |
0.1177 USD |
0.1153 USD |
0.1233 USD |
0.1207 USD |
| 2021-09-14 |
0.1171 USD |
2,769,456.1224 VET |
0.1137 USD |
0.1123 USD |
0.1182 USD |
0.1165 USD |
| 2021-09-13 |
0.1125 USD |
2,426,210.8551 VET |
0.1209 USD |
0.1085 USD |
0.1215 USD |
0.1128 USD |
| 2021-09-12 |
0.1179 USD |
1,128,034.6610 VET |
0.1153 USD |
0.1131 USD |
0.1240 USD |
0.1199 USD |
| 2021-09-11 |
0.1171 USD |
846,824.6021 VET |
0.1130 USD |
0.1116 USD |
0.1189 USD |
0.1148 USD |
| 2021-09-10 |
0.1177 USD |
800,546.4991 VET |
0.1229 USD |
0.1106 USD |
0.1270 USD |
0.1122 USD |
| 2021-09-09 |
0.1227 USD |
1,973,575.8996 VET |
0.1191 USD |
0.1172 USD |
0.1275 USD |
0.1215 USD |
| 2021-09-08 |
0.1169 USD |
1,453,354.6716 VET |
0.1232 USD |
0.1063 USD |
0.1262 USD |
0.1188 USD |
| 2021-09-07 |
0.1256 USD |
29,392,451.0268 VET |
0.1494 USD |
0.0968 USD |
0.1527 USD |
0.1207 USD |
| 2021-09-06 |
0.1520 USD |
2,622,742.0436 VET |
0.1536 USD |
0.1463 USD |
0.1570 USD |
0.1492 USD |
| 2021-09-05 |
0.1503 USD |
3,326,549.8225 VET |
0.1443 USD |
0.1443 USD |
0.1540 USD |
0.1525 USD |
| 2021-09-04 |
0.1484 USD |
1,937,065.8724 VET |
0.1443 USD |
0.1424 USD |
0.1530 USD |
0.1448 USD |
| 2021-09-03 |
0.1439 USD |
2,101,615.4958 VET |
0.1428 USD |
0.1392 USD |
0.1478 USD |
0.1420 USD |
| 2021-09-02 |
0.1438 USD |
4,296,956.2319 VET |
0.1378 USD |
0.1346 USD |
0.1481 USD |
0.1472 USD |
| 2021-09-01 |
0.1303 USD |
3,644,015.9144 VET |
0.1225 USD |
0.1195 USD |
0.1396 USD |
0.1369 USD |
| 2021-08-31 |
0.1227 USD |
2,155,198.6886 VET |
0.1182 USD |
0.1168 USD |
0.1272 USD |
0.1219 USD |
| 2021-08-30 |
0.1206 USD |
2,116,194.5524 VET |
0.1231 USD |
0.1169 USD |
0.1240 USD |
0.1187 USD |
| 2021-08-29 |
0.1227 USD |
1,492,942.9449 VET |
0.1233 USD |
0.1195 USD |
0.1257 USD |
0.1241 USD |
| 2021-08-28 |
0.1237 USD |
1,433,816.8695 VET |
0.1275 USD |
0.1217 USD |
0.1279 USD |
0.1230 USD |
| 2021-08-27 |
0.1210 USD |
4,146,970.2771 VET |
0.1150 USD |
0.1139 USD |
0.1276 USD |
0.1269 USD |
| 2021-08-26 |
0.1195 USD |
4,551,773.9402 VET |
0.1280 USD |
0.1152 USD |
0.1292 USD |
0.1186 USD |
| 2021-08-25 |
0.1245 USD |
1,853,979.3456 VET |
0.1221 USD |
0.1178 USD |
0.1297 USD |
0.1274 USD |
| 2021-08-24 |
0.1277 USD |
2,586,644.5330 VET |
0.1319 USD |
0.1202 USD |
0.1370 USD |
0.1213 USD |
| 2021-08-23 |
0.1321 USD |
2,135,057.4812 VET |
0.1283 USD |
0.1277 USD |
0.1347 USD |
0.1323 USD |
| 2021-08-22 |
0.1287 USD |
600,989.9967 VET |
0.1291 USD |
0.1234 USD |
0.1328 USD |
0.1286 USD |
| 2021-08-21 |
0.1324 USD |
1,728,761.2152 VET |
0.1324 USD |
0.1275 USD |
0.1345 USD |
0.1297 USD |
| 2021-08-20 |
0.1329 USD |
2,281,943.6123 VET |
0.1310 USD |
0.1285 USD |
0.1376 USD |
0.1323 USD |
| 2021-08-19 |
0.1199 USD |
3,899,668.0265 VET |
0.1207 USD |
0.1143 USD |
0.1279 USD |
0.1257 USD |
| 2021-08-18 |
0.1197 USD |
4,428,551.7627 VET |
0.1194 USD |
0.1127 USD |
0.1273 USD |
0.1221 USD |
| 2021-08-17 |
0.1276 USD |
5,529,635.2984 VET |
0.1263 USD |
0.1169 USD |
0.1351 USD |
0.1180 USD |
| 2021-08-16 |
0.1368 USD |
2,356,173.4381 VET |
0.1413 USD |
0.1275 USD |
0.1443 USD |
0.1300 USD |
| 2021-08-15 |
0.1318 USD |
2,917,291.4694 VET |
0.1303 USD |
0.1247 USD |
0.1414 USD |
0.1388 USD |
| 2021-08-14 |
0.1307 USD |
3,105,814.5167 VET |
0.1200 USD |
0.1195 USD |
0.1331 USD |
0.1308 USD |
| 2021-08-13 |
0.1141 USD |
1,246,604.6444 VET |
0.1076 USD |
0.1064 USD |
0.1187 USD |
0.1177 USD |