Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0760 USD |
10,826,283.5985 VET |
0.0702 USD |
0.0685 USD |
0.0843 USD |
0.0743 USD |
| 2021-06-22 |
0.0705 USD |
26,580,287.6938 VET |
0.0741 USD |
0.0602 USD |
0.0806 USD |
0.0714 USD |
| 2021-06-21 |
0.0839 USD |
17,846,234.4027 VET |
0.0982 USD |
0.0734 USD |
0.0982 USD |
0.0744 USD |
| 2021-06-20 |
0.0944 USD |
4,819,369.1804 VET |
0.0962 USD |
0.0885 USD |
0.1002 USD |
0.0987 USD |
| 2021-06-19 |
0.0992 USD |
8,622,239.8294 VET |
0.1007 USD |
0.0970 USD |
0.1019 USD |
0.0978 USD |
| 2021-06-18 |
0.1011 USD |
5,765,014.5989 VET |
0.1066 USD |
0.0964 USD |
0.1075 USD |
0.0990 USD |
| 2021-06-17 |
0.1083 USD |
4,331,606.0956 VET |
0.1074 USD |
0.1050 USD |
0.1111 USD |
0.1067 USD |
| 2021-06-16 |
0.1086 USD |
4,303,220.4800 VET |
0.1106 USD |
0.1057 USD |
0.1142 USD |
0.1087 USD |
| 2021-06-15 |
0.1129 USD |
1,251,071.0408 VET |
0.1125 USD |
0.1103 USD |
0.1155 USD |
0.1111 USD |
| 2021-06-14 |
0.1129 USD |
3,157,482.7694 VET |
0.1130 USD |
0.1087 USD |
0.1163 USD |
0.1124 USD |
| 2021-06-13 |
0.1075 USD |
3,068,889.0090 VET |
0.1057 USD |
0.1000 USD |
0.1150 USD |
0.1129 USD |
| 2021-06-12 |
0.1020 USD |
6,000,980.1635 VET |
0.1042 USD |
0.0967 USD |
0.1074 USD |
0.1069 USD |
| 2021-06-11 |
0.1104 USD |
13,818,963.9465 VET |
0.1122 USD |
0.1036 USD |
0.1144 USD |
0.1050 USD |
| 2021-06-10 |
0.1151 USD |
10,539,403.0521 VET |
0.1202 USD |
0.1092 USD |
0.1248 USD |
0.1125 USD |
| 2021-06-09 |
0.1193 USD |
9,514,849.9492 VET |
0.1131 USD |
0.1061 USD |
0.1197 USD |
0.1195 USD |
| 2021-06-08 |
0.1134 USD |
19,492,245.8073 VET |
0.1140 USD |
0.0996 USD |
0.1181 USD |
0.1133 USD |
| 2021-06-07 |
0.1247 USD |
9,336,957.9828 VET |
0.1279 USD |
0.1147 USD |
0.1360 USD |
0.1168 USD |
| 2021-06-06 |
0.1294 USD |
7,896,357.2354 VET |
0.1253 USD |
0.1246 USD |
0.1338 USD |
0.1284 USD |
| 2021-06-05 |
0.1313 USD |
11,600,441.6355 VET |
0.1292 USD |
0.1203 USD |
0.1413 USD |
0.1235 USD |
| 2021-06-04 |
0.1358 USD |
17,857,764.7713 VET |
0.1431 USD |
0.1200 USD |
0.1524 USD |
0.1299 USD |
| 2021-06-03 |
0.1336 USD |
7,564,271.9698 VET |
0.1268 USD |
0.1236 USD |
0.1395 USD |
0.1393 USD |
| 2021-06-02 |
0.1252 USD |
5,454,371.3001 VET |
0.1208 USD |
0.1170 USD |
0.1318 USD |
0.1267 USD |
| 2021-06-01 |
0.1221 USD |
11,477,108.5902 VET |
0.1250 USD |
0.1180 USD |
0.1295 USD |
0.1200 USD |
| 2021-05-31 |
0.1143 USD |
6,345,499.0604 VET |
0.1072 USD |
0.1023 USD |
0.1258 USD |
0.1255 USD |
| 2021-05-30 |
0.1057 USD |
7,132,678.5734 VET |
0.0973 USD |
0.0927 USD |
0.1141 USD |
0.1073 USD |
| 2021-05-29 |
0.1013 USD |
15,803,739.8407 VET |
0.1081 USD |
0.0929 USD |
0.1137 USD |
0.0994 USD |
| 2021-05-28 |
0.1117 USD |
12,101,073.1606 VET |
0.1226 USD |
0.1024 USD |
0.1253 USD |
0.1063 USD |
| 2021-05-27 |
0.1243 USD |
8,515,428.3714 VET |
0.1320 USD |
0.1191 USD |
0.1358 USD |
0.1244 USD |
| 2021-05-26 |
0.1303 USD |
14,487,864.7736 VET |
0.1131 USD |
0.1109 USD |
0.1410 USD |
0.1297 USD |
| 2021-05-25 |
0.1110 USD |
6,255,978.0613 VET |
0.1122 USD |
0.1045 USD |
0.1203 USD |
0.1129 USD |
| 2021-05-24 |
0.1043 USD |
15,106,344.6555 VET |
0.0872 USD |
0.0857 USD |
0.1178 USD |
0.1099 USD |
| 2021-05-23 |
0.0817 USD |
24,781,114.9772 VET |
0.0983 USD |
0.0661 USD |
0.1051 USD |
0.0883 USD |
| 2021-05-22 |
0.1032 USD |
14,357,256.7642 VET |
0.1088 USD |
0.0936 USD |
0.1118 USD |
0.1003 USD |
| 2021-05-21 |
0.1139 USD |
29,116,693.3270 VET |
0.1308 USD |
0.0908 USD |
0.1392 USD |
0.1068 USD |
| 2021-05-20 |
0.1193 USD |
40,602,040.5837 VET |
0.1059 USD |
0.0901 USD |
0.1487 USD |
0.1309 USD |
| 2021-05-19 |
0.1107 USD |
64,524,605.0761 VET |
0.1614 USD |
0.0700 USD |
0.1642 USD |
0.1095 USD |
| 2021-05-18 |
0.1631 USD |
10,696,277.2745 VET |
0.1583 USD |
0.1567 USD |
0.1711 USD |
0.1613 USD |
| 2021-05-17 |
0.1607 USD |
22,287,355.3852 VET |
0.1771 USD |
0.1493 USD |
0.1777 USD |
0.1588 USD |
| 2021-05-16 |
0.1770 USD |
15,124,692.9974 VET |
0.1731 USD |
0.1606 USD |
0.1928 USD |
0.1749 USD |
| 2021-05-15 |
0.1780 USD |
13,702,496.6401 VET |
0.1864 USD |
0.1702 USD |
0.1882 USD |
0.1746 USD |
| 2021-05-14 |
0.1873 USD |
12,631,416.3615 VET |
0.1815 USD |
0.1778 USD |
0.1928 USD |
0.1870 USD |
| 2021-05-13 |
0.1772 USD |
24,351,036.6678 VET |
0.1672 USD |
0.1573 USD |
0.1898 USD |
0.1796 USD |
| 2021-05-12 |
0.1980 USD |
11,876,930.4680 VET |
0.2111 USD |
0.1764 USD |
0.2147 USD |
0.1817 USD |
| 2021-05-11 |
0.2031 USD |
8,660,587.8898 VET |
0.2023 USD |
0.1953 USD |
0.2130 USD |
0.2100 USD |
| 2021-05-10 |
0.2162 USD |
14,131,133.6118 VET |
0.2340 USD |
0.1880 USD |
0.2388 USD |
0.2047 USD |
| 2021-05-09 |
0.2324 USD |
14,993,547.9373 VET |
0.2239 USD |
0.2077 USD |
0.2371 USD |
0.2333 USD |
| 2021-05-08 |
0.2276 USD |
5,447,568.3961 VET |
0.2297 USD |
0.2190 USD |
0.2364 USD |
0.2239 USD |
| 2021-05-07 |
0.2374 USD |
21,483,786.9511 VET |
0.2164 USD |
0.2139 USD |
0.2500 USD |
0.2340 USD |
| 2021-05-06 |
0.2103 USD |
11,295,675.0306 VET |
0.2070 USD |
0.2010 USD |
0.2232 USD |
0.2170 USD |
| 2021-05-05 |
0.1973 USD |
8,620,800.6843 VET |
0.1879 USD |
0.1861 USD |
0.2078 USD |
0.2042 USD |