Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.1888 USD |
11,509,551.7359 VET |
0.2106 USD |
0.1850 USD |
0.2106 USD |
0.1879 USD |
| 2021-05-03 |
0.2090 USD |
6,228,487.8781 VET |
0.2138 USD |
0.2058 USD |
0.2219 USD |
0.2089 USD |
| 2021-05-02 |
0.2138 USD |
13,967,624.8684 VET |
0.2048 USD |
0.1867 USD |
0.2250 USD |
0.2143 USD |
| 2021-05-01 |
0.1989 USD |
5,593,090.5492 VET |
0.2009 USD |
0.1925 USD |
0.2078 USD |
0.2041 USD |
| 2021-04-30 |
0.2013 USD |
11,192,044.7385 VET |
0.1908 USD |
0.1865 USD |
0.2033 USD |
0.2009 USD |
| 2021-04-29 |
0.1925 USD |
15,412,399.7840 VET |
0.1985 USD |
0.1816 USD |
0.2009 USD |
0.1885 USD |
| 2021-04-28 |
0.2033 USD |
19,837,288.6636 VET |
0.2074 USD |
0.1875 USD |
0.2142 USD |
0.1985 USD |
| 2021-04-27 |
0.2041 USD |
50,001,385.2886 VET |
0.1884 USD |
0.1851 USD |
0.2234 USD |
0.2105 USD |
| 2021-04-26 |
0.1847 USD |
29,505,719.3683 VET |
0.1693 USD |
0.1661 USD |
0.1992 USD |
0.1869 USD |
| 2021-04-25 |
0.1752 USD |
27,663,781.5780 VET |
0.1795 USD |
0.1559 USD |
0.1882 USD |
0.1651 USD |
| 2021-04-24 |
0.1897 USD |
36,958,577.8766 VET |
0.2025 USD |
0.1780 USD |
0.2059 USD |
0.1812 USD |
| 2021-04-23 |
0.1786 USD |
36,833,356.4371 VET |
0.1898 USD |
0.1400 USD |
0.2096 USD |
0.1987 USD |
| 2021-04-22 |
0.2120 USD |
32,312,591.2978 VET |
0.2266 USD |
0.1750 USD |
0.2357 USD |
0.1963 USD |
| 2021-04-21 |
0.2399 USD |
9,736,828.2680 VET |
0.2505 USD |
0.2217 USD |
0.2549 USD |
0.2290 USD |
| 2021-04-20 |
0.2501 USD |
22,848,265.3409 VET |
0.2316 USD |
0.2060 USD |
0.2661 USD |
0.2482 USD |
| 2021-04-19 |
0.2453 USD |
16,048,167.7354 VET |
0.2546 USD |
0.2229 USD |
0.2676 USD |
0.2339 USD |
| 2021-04-18 |
0.2166 USD |
33,973,811.5736 VET |
0.2267 USD |
0.1700 USD |
0.2544 USD |
0.2441 USD |
| 2021-04-17 |
0.2408 USD |
19,232,634.7751 VET |
0.2348 USD |
0.2128 USD |
0.2784 USD |
0.2365 USD |
| 2021-04-16 |
0.1905 USD |
25,150,725.1982 VET |
0.1758 USD |
0.1583 USD |
0.2455 USD |
0.2359 USD |
| 2021-04-15 |
0.1820 USD |
7,816,116.7816 VET |
0.1686 USD |
0.1686 USD |
0.1889 USD |
0.1763 USD |
| 2021-04-14 |
0.1671 USD |
18,323,580.3244 VET |
0.1551 USD |
0.1543 USD |
0.1757 USD |
0.1665 USD |
| 2021-04-13 |
0.1428 USD |
20,667,994.3173 VET |
0.1290 USD |
0.1290 USD |
0.1585 USD |
0.1492 USD |
| 2021-04-12 |
0.1321 USD |
8,052,444.8399 VET |
0.1396 USD |
0.1271 USD |
0.1400 USD |
0.1292 USD |
| 2021-04-11 |
0.1378 USD |
15,194,678.1287 VET |
0.1419 USD |
0.1308 USD |
0.1452 USD |
0.1415 USD |
| 2021-04-10 |
0.1383 USD |
10,745,001.9685 VET |
0.1257 USD |
0.1251 USD |
0.1477 USD |
0.1428 USD |
| 2021-04-09 |
0.1266 USD |
9,803,401.1471 VET |
0.1163 USD |
0.1159 USD |
0.1342 USD |
0.1253 USD |
| 2021-04-08 |
0.1137 USD |
8,617,773.3084 VET |
0.1070 USD |
0.1050 USD |
0.1180 USD |
0.1174 USD |
| 2021-04-07 |
0.1108 USD |
21,193,126.0263 VET |
0.1118 USD |
0.0986 USD |
0.1209 USD |
0.1076 USD |
| 2021-04-06 |
0.1099 USD |
10,896,419.6418 VET |
0.1027 USD |
0.1003 USD |
0.1149 USD |
0.1102 USD |
| 2021-04-05 |
0.1013 USD |
9,281,916.6999 VET |
0.0932 USD |
0.0905 USD |
0.1067 USD |
0.1021 USD |
| 2021-04-04 |
0.0912 USD |
2,739,179.5960 VET |
0.0870 USD |
0.0868 USD |
0.0925 USD |
0.0910 USD |
| 2021-04-03 |
0.0934 USD |
4,039,591.1453 VET |
0.0945 USD |
0.0886 USD |
0.0969 USD |
0.0895 USD |
| 2021-04-02 |
0.0917 USD |
3,309,728.0059 VET |
0.0877 USD |
0.0867 USD |
0.0952 USD |
0.0950 USD |
| 2021-04-01 |
0.0892 USD |
4,259,504.3605 VET |
0.0881 USD |
0.0870 USD |
0.0914 USD |
0.0882 USD |
| 2021-03-31 |
0.0865 USD |
4,115,044.7677 VET |
0.0891 USD |
0.0824 USD |
0.0904 USD |
0.0877 USD |
| 2021-03-30 |
0.0898 USD |
5,847,072.8312 VET |
0.0921 USD |
0.0883 USD |
0.0921 USD |
0.0894 USD |
| 2021-03-29 |
0.0916 USD |
3,329,810.9257 VET |
0.0905 USD |
0.0885 USD |
0.0935 USD |
0.0917 USD |
| 2021-03-28 |
0.0909 USD |
2,067,438.5803 VET |
0.0888 USD |
0.0881 USD |
0.0941 USD |
0.0906 USD |
| 2021-03-27 |
0.0926 USD |
7,008,272.4155 VET |
0.0900 USD |
0.0890 USD |
0.0964 USD |
0.0897 USD |
| 2021-03-26 |
0.0849 USD |
1,981,833.4029 VET |
0.0812 USD |
0.0812 USD |
0.0906 USD |
0.0888 USD |
| 2021-03-25 |
0.0807 USD |
3,483,566.0594 VET |
0.0845 USD |
0.0762 USD |
0.0861 USD |
0.0818 USD |
| 2021-03-24 |
0.0880 USD |
4,753,397.5108 VET |
0.0836 USD |
0.0811 USD |
0.0955 USD |
0.0852 USD |
| 2021-03-23 |
0.0851 USD |
4,520,265.0399 VET |
0.0880 USD |
0.0796 USD |
0.0911 USD |
0.0830 USD |
| 2021-03-22 |
0.0933 USD |
3,264,906.6199 VET |
0.0937 USD |
0.0839 USD |
0.0989 USD |
0.0898 USD |
| 2021-03-21 |
0.0917 USD |
2,129,265.3133 VET |
0.0885 USD |
0.0881 USD |
0.0948 USD |
0.0926 USD |
| 2021-03-20 |
0.0868 USD |
3,699,878.0618 VET |
0.0813 USD |
0.0813 USD |
0.0941 USD |
0.0895 USD |
| 2021-03-19 |
0.0814 USD |
4,880,363.8383 VET |
0.0769 USD |
0.0755 USD |
0.0857 USD |
0.0817 USD |
| 2021-03-18 |
0.0794 USD |
6,048,156.8680 VET |
0.0779 USD |
0.0763 USD |
0.0822 USD |
0.0783 USD |
| 2021-03-17 |
0.0739 USD |
3,688,368.6068 VET |
0.0737 USD |
0.0714 USD |
0.0771 USD |
0.0760 USD |
| 2021-03-16 |
0.0736 USD |
10,991,669.4030 VET |
0.0820 USD |
0.0697 USD |
0.0830 USD |
0.0736 USD |