Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0745 USD |
21,266,259.7704 VET |
0.0665 USD |
0.0665 USD |
0.0837 USD |
0.0817 USD |
| 2021-03-14 |
0.0673 USD |
4,029,268.1956 VET |
0.0675 USD |
0.0647 USD |
0.0685 USD |
0.0677 USD |
| 2021-03-13 |
0.0674 USD |
7,299,629.2941 VET |
0.0650 USD |
0.0620 USD |
0.0700 USD |
0.0685 USD |
| 2021-03-12 |
0.0690 USD |
10,521,544.8193 VET |
0.0677 USD |
0.0645 USD |
0.0726 USD |
0.0645 USD |
| 2021-03-11 |
0.0608 USD |
9,944,714.8763 VET |
0.0610 USD |
0.0587 USD |
0.0675 USD |
0.0673 USD |
| 2021-03-10 |
0.0623 USD |
8,825,933.5665 VET |
0.0647 USD |
0.0605 USD |
0.0654 USD |
0.0618 USD |
| 2021-03-09 |
0.0646 USD |
12,806,429.2059 VET |
0.0655 USD |
0.0624 USD |
0.0678 USD |
0.0646 USD |
| 2021-03-08 |
0.0620 USD |
9,566,615.2292 VET |
0.0570 USD |
0.0558 USD |
0.0653 USD |
0.0638 USD |
| 2021-03-07 |
0.0575 USD |
9,296,241.6191 VET |
0.0540 USD |
0.0538 USD |
0.0599 USD |
0.0575 USD |
| 2021-03-06 |
0.0506 USD |
9,595,813.5046 VET |
0.0531 USD |
0.0497 USD |
0.0545 USD |
0.0520 USD |
| 2021-03-05 |
0.0483 USD |
10,585,135.5255 VET |
0.0502 USD |
0.0462 USD |
0.0535 USD |
0.0523 USD |
| 2021-03-04 |
0.0516 USD |
15,224,657.7582 VET |
0.0521 USD |
0.0471 USD |
0.0550 USD |
0.0491 USD |
| 2021-03-03 |
0.0487 USD |
8,247,687.4344 VET |
0.0436 USD |
0.0436 USD |
0.0545 USD |
0.0529 USD |
| 2021-03-02 |
0.0444 USD |
2,120,413.5832 VET |
0.0457 USD |
0.0416 USD |
0.0463 USD |
0.0432 USD |
| 2021-03-01 |
0.0433 USD |
3,783,091.5396 VET |
0.0401 USD |
0.0398 USD |
0.0449 USD |
0.0440 USD |
| 2021-02-28 |
0.0383 USD |
3,217,742.2900 VET |
0.0407 USD |
0.0365 USD |
0.0410 USD |
0.0396 USD |
| 2021-02-27 |
0.0416 USD |
3,150,059.5259 VET |
0.0400 USD |
0.0400 USD |
0.0424 USD |
0.0415 USD |
| 2021-02-26 |
0.0396 USD |
5,402,508.0620 VET |
0.0395 USD |
0.0364 USD |
0.0419 USD |
0.0385 USD |
| 2021-02-25 |
0.0414 USD |
3,253,932.9447 VET |
0.0431 USD |
0.0391 USD |
0.0447 USD |
0.0392 USD |
| 2021-02-24 |
0.0440 USD |
5,838,184.2136 VET |
0.0425 USD |
0.0398 USD |
0.0464 USD |
0.0427 USD |
| 2021-02-23 |
0.0416 USD |
12,218,685.0764 VET |
0.0499 USD |
0.0352 USD |
0.0499 USD |
0.0420 USD |
| 2021-02-22 |
0.0499 USD |
12,530,112.2252 VET |
0.0537 USD |
0.0385 USD |
0.0537 USD |
0.0498 USD |
| 2021-02-21 |
0.0548 USD |
3,795,015.2924 VET |
0.0526 USD |
0.0522 USD |
0.0560 USD |
0.0546 USD |
| 2021-02-20 |
0.0532 USD |
6,673,084.5021 VET |
0.0537 USD |
0.0500 USD |
0.0600 USD |
0.0534 USD |
| 2021-02-19 |
0.0534 USD |
4,244,919.1650 VET |
0.0546 USD |
0.0512 USD |
0.0559 USD |
0.0535 USD |
| 2021-02-18 |
0.0545 USD |
4,085,842.4198 VET |
0.0520 USD |
0.0512 USD |
0.0570 USD |
0.0541 USD |
| 2021-02-17 |
0.0514 USD |
5,488,704.5565 VET |
0.0492 USD |
0.0462 USD |
0.0539 USD |
0.0518 USD |
| 2021-02-16 |
0.0494 USD |
5,224,603.2497 VET |
0.0511 USD |
0.0475 USD |
0.0533 USD |
0.0495 USD |
| 2021-02-15 |
0.0506 USD |
10,833,049.2644 VET |
0.0525 USD |
0.0421 USD |
0.0573 USD |
0.0509 USD |
| 2021-02-14 |
0.0530 USD |
8,541,004.3651 VET |
0.0550 USD |
0.0492 USD |
0.0584 USD |
0.0524 USD |
| 2021-02-13 |
0.0547 USD |
14,293,044.6131 VET |
0.0555 USD |
0.0490 USD |
0.0604 USD |
0.0549 USD |
| 2021-02-12 |
0.0550 USD |
19,488,728.0674 VET |
0.0428 USD |
0.0426 USD |
0.0607 USD |
0.0548 USD |
| 2021-02-11 |
0.0423 USD |
13,609,065.7594 VET |
0.0358 USD |
0.0346 USD |
0.0432 USD |
0.0426 USD |
| 2021-02-10 |
0.0358 USD |
10,725,291.4812 VET |
0.0355 USD |
0.0310 USD |
0.0384 USD |
0.0362 USD |
| 2021-02-09 |
0.0356 USD |
9,546,433.6697 VET |
0.0312 USD |
0.0308 USD |
0.0369 USD |
0.0354 USD |
| 2021-02-08 |
0.0315 USD |
31,442,899.2986 VET |
0.0290 USD |
0.0284 USD |
0.0340 USD |
0.0315 USD |
| 2021-02-07 |
0.0286 USD |
6,115,875.3099 VET |
0.0299 USD |
0.0267 USD |
0.0306 USD |
0.0290 USD |
| 2021-02-06 |
0.0300 USD |
5,744,612.3321 VET |
0.0328 USD |
0.0284 USD |
0.0330 USD |
0.0297 USD |
| 2021-02-05 |
0.0319 USD |
26,228,054.3402 VET |
0.0277 USD |
0.0277 USD |
0.0340 USD |
0.0322 USD |
| 2021-02-04 |
0.0278 USD |
2,726,236.1655 VET |
0.0293 USD |
0.0268 USD |
0.0294 USD |
0.0277 USD |
| 2021-02-03 |
0.0291 USD |
45,596,012.0212 VET |
0.0284 USD |
0.0282 USD |
0.0309 USD |
0.0292 USD |
| 2021-02-02 |
0.0283 USD |
1,800,893.3218 VET |
0.0296 USD |
0.0280 USD |
0.0296 USD |
0.0282 USD |
| 2021-02-01 |
0.0297 USD |
6,341,910.8126 VET |
0.0250 USD |
0.0244 USD |
0.0298 USD |
0.0294 USD |
| 2021-01-31 |
0.0255 USD |
3,847,058.6908 VET |
0.0269 USD |
0.0247 USD |
0.0272 USD |
0.0255 USD |
| 2021-01-30 |
0.0269 USD |
3,656,151.7443 VET |
0.0279 USD |
0.0265 USD |
0.0282 USD |
0.0269 USD |
| 2021-01-29 |
0.0279 USD |
7,456,632.2826 VET |
0.0276 USD |
0.0265 USD |
0.0294 USD |
0.0280 USD |
| 2021-01-28 |
0.0277 USD |
2,356,517.0836 VET |
0.0263 USD |
0.0261 USD |
0.0289 USD |
0.0275 USD |
| 2021-01-27 |
0.0265 USD |
3,093,745.9422 VET |
0.0291 USD |
0.0258 USD |
0.0292 USD |
0.0270 USD |
| 2021-01-26 |
0.0295 USD |
2,968,464.8530 VET |
0.0300 USD |
0.0281 USD |
0.0305 USD |
0.0295 USD |
| 2021-01-25 |
0.0302 USD |
42,357,245.8032 VET |
0.0309 USD |
0.0295 USD |
0.0325 USD |
0.0298 USD |