Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0306 USD |
2,291,795.5457 VET |
0.0300 USD |
0.0299 USD |
0.0318 USD |
0.0306 USD |
| 2021-01-23 |
0.0300 USD |
3,648,850.3756 VET |
0.0312 USD |
0.0294 USD |
0.0320 USD |
0.0301 USD |
| 2021-01-22 |
0.0313 USD |
8,559,048.0641 VET |
0.0272 USD |
0.0252 USD |
0.0325 USD |
0.0312 USD |
| 2021-01-21 |
0.0285 USD |
15,395,552.1603 VET |
0.0342 USD |
0.0276 USD |
0.0351 USD |
0.0280 USD |
| 2021-01-20 |
0.0348 USD |
7,844,784.3317 VET |
0.0289 USD |
0.0289 USD |
0.0349 USD |
0.0346 USD |
| 2021-01-19 |
0.0295 USD |
2,826,430.9897 VET |
0.0309 USD |
0.0280 USD |
0.0316 USD |
0.0292 USD |
| 2021-01-18 |
0.0305 USD |
3,754,000.1765 VET |
0.0274 USD |
0.0264 USD |
0.0306 USD |
0.0304 USD |
| 2021-01-17 |
0.0275 USD |
3,134,901.6330 VET |
0.0270 USD |
0.0250 USD |
0.0282 USD |
0.0273 USD |
| 2021-01-16 |
0.0270 USD |
6,196,427.5594 VET |
0.0256 USD |
0.0255 USD |
0.0289 USD |
0.0269 USD |
| 2021-01-15 |
0.0253 USD |
5,194,988.8105 VET |
0.0257 USD |
0.0227 USD |
0.0269 USD |
0.0250 USD |
| 2021-01-14 |
0.0255 USD |
4,100,308.8861 VET |
0.0262 USD |
0.0246 USD |
0.0270 USD |
0.0256 USD |
| 2021-01-13 |
0.0261 USD |
3,292,358.7766 VET |
0.0230 USD |
0.0219 USD |
0.0263 USD |
0.0262 USD |
| 2021-01-12 |
0.0226 USD |
4,420,858.3579 VET |
0.0242 USD |
0.0218 USD |
0.0257 USD |
0.0227 USD |
| 2021-01-11 |
0.0241 USD |
12,516,900.6499 VET |
0.0268 USD |
0.0126 USD |
0.0268 USD |
0.0243 USD |
| 2021-01-10 |
0.0273 USD |
5,983,512.7719 VET |
0.0292 USD |
0.0245 USD |
0.0310 USD |
0.0270 USD |
| 2021-01-09 |
0.0293 USD |
2,562,585.9881 VET |
0.0269 USD |
0.0263 USD |
0.0299 USD |
0.0292 USD |
| 2021-01-08 |
0.0275 USD |
4,252,153.4399 VET |
0.0285 USD |
0.0248 USD |
0.0289 USD |
0.0274 USD |
| 2021-01-07 |
0.0283 USD |
7,833,573.3926 VET |
0.0309 USD |
0.0272 USD |
0.0320 USD |
0.0286 USD |
| 2021-01-06 |
0.0306 USD |
12,953,330.8414 VET |
0.0280 USD |
0.0272 USD |
0.0323 USD |
0.0308 USD |
| 2021-01-05 |
0.0279 USD |
8,192,973.4514 VET |
0.0248 USD |
0.0232 USD |
0.0290 USD |
0.0280 USD |
| 2021-01-04 |
0.0241 USD |
10,252,620.6726 VET |
0.0267 USD |
0.0207 USD |
0.0271 USD |
0.0240 USD |
| 2021-01-03 |
0.0264 USD |
11,786,386.9700 VET |
0.0204 USD |
0.0198 USD |
0.0269 USD |
0.0256 USD |
| 2021-01-02 |
0.0199 USD |
4,131,801.0953 VET |
0.0189 USD |
0.0187 USD |
0.0212 USD |
0.0199 USD |
| 2021-01-01 |
0.0190 USD |
10,063,511.7641 VET |
0.0186 USD |
0.0181 USD |
0.0202 USD |
0.0191 USD |
| 2020-12-31 |
0.0187 USD |
1,641,796.8798 VET |
0.0202 USD |
0.0180 USD |
0.0202 USD |
0.0187 USD |
| 2020-12-30 |
0.0203 USD |
6,076,160.4021 VET |
0.0211 USD |
0.0192 USD |
0.0212 USD |
0.0202 USD |
| 2020-12-29 |
0.0212 USD |
8,797,121.9596 VET |
0.0204 USD |
0.0187 USD |
0.0212 USD |
0.0210 USD |
| 2020-12-28 |
0.0202 USD |
8,744,926.2991 VET |
0.0166 USD |
0.0163 USD |
0.0205 USD |
0.0202 USD |
| 2020-12-27 |
0.0167 USD |
4,726,833.3580 VET |
0.0165 USD |
0.0159 USD |
0.0179 USD |
0.0169 USD |
| 2020-12-26 |
0.0166 USD |
6,060,675.8544 VET |
0.0145 USD |
0.0137 USD |
0.0174 USD |
0.0165 USD |
| 2020-12-25 |
0.0146 USD |
2,126,948.7054 VET |
0.0149 USD |
0.0142 USD |
0.0152 USD |
0.0145 USD |
| 2020-12-24 |
0.0148 USD |
7,959,284.8908 VET |
0.0134 USD |
0.0126 USD |
0.0151 USD |
0.0149 USD |
| 2020-12-23 |
0.0134 USD |
9,872,124.4827 VET |
0.0160 USD |
0.0116 USD |
0.0160 USD |
0.0133 USD |
| 2020-12-22 |
0.0159 USD |
1,437,666.6702 VET |
0.0156 USD |
0.0150 USD |
0.0161 USD |
0.0158 USD |
| 2020-12-21 |
0.0156 USD |
2,262,150.9998 VET |
0.0163 USD |
0.0150 USD |
0.0165 USD |
0.0157 USD |
| 2020-12-20 |
0.0163 USD |
1,445,967.1430 VET |
0.0173 USD |
0.0155 USD |
0.0174 USD |
0.0163 USD |
| 2020-12-19 |
0.0174 USD |
1,574,922.2498 VET |
0.0174 USD |
0.0172 USD |
0.0182 USD |
0.0173 USD |
| 2020-12-18 |
0.0174 USD |
619,062.3464 VET |
0.0169 USD |
0.0166 USD |
0.0176 USD |
0.0174 USD |
| 2020-12-17 |
0.0171 USD |
2,105,158.8899 VET |
0.0173 USD |
0.0164 USD |
0.0180 USD |
0.0172 USD |
| 2020-12-16 |
0.0171 USD |
2,703,165.8989 VET |
0.0165 USD |
0.0162 USD |
0.0174 USD |
0.0171 USD |
| 2020-12-15 |
0.0165 USD |
676,419.5154 VET |
0.0165 USD |
0.0161 USD |
0.0169 USD |
0.0165 USD |
| 2020-12-14 |
0.0164 USD |
712,973.8661 VET |
0.0163 USD |
0.0162 USD |
0.0166 USD |
0.0163 USD |
| 2020-12-13 |
0.0164 USD |
1,075,777.6944 VET |
0.0166 USD |
0.0163 USD |
0.0170 USD |
0.0163 USD |
| 2020-12-12 |
0.0166 USD |
899,630.5056 VET |
0.0158 USD |
0.0158 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-11 |
0.0157 USD |
1,129,471.9520 VET |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0157 USD |
| 2020-12-10 |
0.0160 USD |
852,046.1524 VET |
0.0168 USD |
0.0157 USD |
0.0168 USD |
0.0160 USD |
| 2020-12-09 |
0.0168 USD |
8,871,159.1189 VET |
0.0163 USD |
0.0151 USD |
0.0171 USD |
0.0168 USD |
| 2020-12-08 |
0.0164 USD |
3,921,681.2565 VET |
0.0182 USD |
0.0159 USD |
0.0183 USD |
0.0163 USD |
| 2020-12-07 |
0.0181 USD |
8,143,350.1758 VET |
0.0170 USD |
0.0165 USD |
0.0185 USD |
0.0181 USD |
| 2020-12-06 |
0.0171 USD |
2,918,837.5455 VET |
0.0175 USD |
0.0166 USD |
0.0175 USD |
0.0171 USD |