Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0225 USD |
116,008.1403 VET |
0.0229 USD |
0.0221 USD |
0.0234 USD |
0.0221 USD |
| 2024-08-14 |
0.0230 USD |
249,187.4060 VET |
0.0236 USD |
0.0228 USD |
0.0238 USD |
0.0229 USD |
| 2024-08-13 |
0.0233 USD |
267,505.1000 VET |
0.0233 USD |
0.0227 USD |
0.0234 USD |
0.0233 USD |
| 2024-08-12 |
0.0230 USD |
290,287.7479 VET |
0.0226 USD |
0.0224 USD |
0.0237 USD |
0.0233 USD |
| 2024-08-11 |
0.0240 USD |
413,017.1459 VET |
0.0238 USD |
0.0228 USD |
0.0243 USD |
0.0228 USD |
| 2024-08-10 |
0.0235 USD |
7,001.2094 VET |
0.0235 USD |
0.0232 USD |
0.0237 USD |
0.0236 USD |
| 2024-08-09 |
0.0232 USD |
116,550.1423 VET |
0.0240 USD |
0.0232 USD |
0.0242 USD |
0.0233 USD |
| 2024-08-08 |
0.0235 USD |
1,238,418.7475 VET |
0.0219 USD |
0.0217 USD |
0.0240 USD |
0.0236 USD |
| 2024-08-07 |
0.0226 USD |
41,841.0003 VET |
0.0227 USD |
0.0219 USD |
0.0233 USD |
0.0220 USD |
| 2024-08-06 |
0.0228 USD |
1,197,284.9552 VET |
0.0216 USD |
0.0216 USD |
0.0232 USD |
0.0229 USD |
| 2024-08-05 |
0.0207 USD |
3,674,751.0922 VET |
0.0225 USD |
0.0190 USD |
0.0225 USD |
0.0218 USD |
| 2024-08-04 |
0.0232 USD |
578,645.0702 VET |
0.0236 USD |
0.0219 USD |
0.0241 USD |
0.0221 USD |
| 2024-08-03 |
0.0242 USD |
76,490.9121 VET |
0.0246 USD |
0.0239 USD |
0.0250 USD |
0.0246 USD |
| 2024-08-02 |
0.0251 USD |
884,745.0890 VET |
0.0265 USD |
0.0245 USD |
0.0265 USD |
0.0249 USD |
| 2024-08-01 |
0.0265 USD |
31,688.3635 VET |
0.0263 USD |
0.0258 USD |
0.0266 USD |
0.0265 USD |
| 2024-07-31 |
0.0269 USD |
160,166.1809 VET |
0.0266 USD |
0.0262 USD |
0.0275 USD |
0.0262 USD |
| 2024-07-30 |
0.0268 USD |
612,636.2855 VET |
0.0272 USD |
0.0265 USD |
0.0275 USD |
0.0268 USD |
| 2024-07-29 |
0.0280 USD |
87,270.4432 VET |
0.0275 USD |
0.0272 USD |
0.0289 USD |
0.0274 USD |
| 2024-07-28 |
0.0279 USD |
40,317.2723 VET |
0.0280 USD |
0.0273 USD |
0.0283 USD |
0.0278 USD |
| 2024-07-27 |
0.0282 USD |
111,264.1691 VET |
0.0286 USD |
0.0278 USD |
0.0289 USD |
0.0283 USD |
| 2024-07-26 |
0.0281 USD |
39,489.9776 VET |
0.0274 USD |
0.0274 USD |
0.0284 USD |
0.0280 USD |
| 2024-07-25 |
0.0274 USD |
282,816.6145 VET |
0.0278 USD |
0.0265 USD |
0.0279 USD |
0.0273 USD |
| 2024-07-24 |
0.0288 USD |
657,300.8888 VET |
0.0288 USD |
0.0284 USD |
0.0295 USD |
0.0285 USD |
| 2024-07-23 |
0.0290 USD |
541,805.4756 VET |
0.0295 USD |
0.0284 USD |
0.0299 USD |
0.0290 USD |
| 2024-07-22 |
0.0302 USD |
52,846.0614 VET |
0.0308 USD |
0.0297 USD |
0.0311 USD |
0.0298 USD |
| 2024-07-21 |
0.0309 USD |
497,410.6797 VET |
0.0307 USD |
0.0299 USD |
0.0310 USD |
0.0301 USD |
| 2024-07-20 |
0.0308 USD |
198,612.8673 VET |
0.0313 USD |
0.0303 USD |
0.0315 USD |
0.0306 USD |
| 2024-07-19 |
0.0308 USD |
69,981.9482 VET |
0.0301 USD |
0.0299 USD |
0.0318 USD |
0.0314 USD |
| 2024-07-18 |
0.0311 USD |
52,513.6628 VET |
0.0311 USD |
0.0302 USD |
0.0319 USD |
0.0302 USD |
| 2024-07-17 |
0.0319 USD |
105,983.5325 VET |
0.0317 USD |
0.0311 USD |
0.0329 USD |
0.0312 USD |
| 2024-07-16 |
0.0318 USD |
178,765.9013 VET |
0.0323 USD |
0.0311 USD |
0.0328 USD |
0.0316 USD |
| 2024-07-15 |
0.0322 USD |
171,143.8989 VET |
0.0315 USD |
0.0310 USD |
0.0333 USD |
0.0322 USD |
| 2024-07-14 |
0.0294 USD |
178,874.4125 VET |
0.0295 USD |
0.0286 USD |
0.0313 USD |
0.0312 USD |
| 2024-07-13 |
0.0277 USD |
423,625.6510 VET |
0.0272 USD |
0.0270 USD |
0.0296 USD |
0.0293 USD |
| 2024-07-12 |
0.0265 USD |
61,774.8873 VET |
0.0267 USD |
0.0259 USD |
0.0271 USD |
0.0270 USD |
| 2024-07-11 |
0.0272 USD |
470,822.5972 VET |
0.0261 USD |
0.0260 USD |
0.0277 USD |
0.0267 USD |
| 2024-07-10 |
0.0257 USD |
43,056.0080 VET |
0.0257 USD |
0.0254 USD |
0.0264 USD |
0.0264 USD |
| 2024-07-09 |
0.0256 USD |
337,597.0720 VET |
0.0246 USD |
0.0246 USD |
0.0264 USD |
0.0259 USD |
| 2024-07-08 |
0.0233 USD |
339,928.8570 VET |
0.0225 USD |
0.0218 USD |
0.0248 USD |
0.0236 USD |
| 2024-07-07 |
0.0238 USD |
200,705.3138 VET |
0.0244 USD |
0.0229 USD |
0.0245 USD |
0.0229 USD |
| 2024-07-06 |
0.0239 USD |
234,460.0582 VET |
0.0235 USD |
0.0233 USD |
0.0249 USD |
0.0249 USD |
| 2024-07-05 |
0.0221 USD |
1,536,524.9308 VET |
0.0226 USD |
0.0203 USD |
0.0241 USD |
0.0236 USD |
| 2024-07-04 |
0.0238 USD |
545,171.9365 VET |
0.0250 USD |
0.0230 USD |
0.0251 USD |
0.0234 USD |
| 2024-07-03 |
0.0253 USD |
2,258,151.7630 VET |
0.0266 USD |
0.0249 USD |
0.0267 USD |
0.0251 USD |
| 2024-07-02 |
0.0266 USD |
98,904.1525 VET |
0.0267 USD |
0.0262 USD |
0.0269 USD |
0.0265 USD |
| 2024-07-01 |
0.0266 USD |
1,509,647.0797 VET |
0.0268 USD |
0.0246 USD |
0.0273 USD |
0.0269 USD |
| 2024-06-30 |
0.0263 USD |
91,834.4475 VET |
0.0260 USD |
0.0256 USD |
0.0266 USD |
0.0262 USD |
| 2024-06-29 |
0.0268 USD |
196,986.1132 VET |
0.0267 USD |
0.0261 USD |
0.0273 USD |
0.0262 USD |
| 2024-06-28 |
0.0264 USD |
254,372.8145 VET |
0.0268 USD |
0.0258 USD |
0.0270 USD |
0.0263 USD |
| 2024-06-27 |
0.0261 USD |
111,789.2770 VET |
0.0259 USD |
0.0257 USD |
0.0267 USD |
0.0264 USD |