Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0174 USD |
4,619,335.5556 VET |
0.0157 USD |
0.0157 USD |
0.0177 USD |
0.0174 USD |
| 2020-12-04 |
0.0158 USD |
4,089,434.7119 VET |
0.0175 USD |
0.0155 USD |
0.0178 USD |
0.0157 USD |
| 2020-12-03 |
0.0174 USD |
5,124,115.0781 VET |
0.0165 USD |
0.0160 USD |
0.0179 USD |
0.0173 USD |
| 2020-12-02 |
0.0166 USD |
5,845,310.4685 VET |
0.0147 USD |
0.0145 USD |
0.0169 USD |
0.0164 USD |
| 2020-12-01 |
0.0148 USD |
3,185,375.9677 VET |
0.0158 USD |
0.0142 USD |
0.0164 USD |
0.0147 USD |
| 2020-11-30 |
0.0159 USD |
2,661,039.7950 VET |
0.0154 USD |
0.0149 USD |
0.0164 USD |
0.0160 USD |
| 2020-11-29 |
0.0152 USD |
2,159,535.3288 VET |
0.0151 USD |
0.0148 USD |
0.0159 USD |
0.0151 USD |
| 2020-11-28 |
0.0153 USD |
6,350,709.1725 VET |
0.0145 USD |
0.0143 USD |
0.0161 USD |
0.0153 USD |
| 2020-11-27 |
0.0145 USD |
2,486,991.5256 VET |
0.0143 USD |
0.0137 USD |
0.0151 USD |
0.0143 USD |
| 2020-11-26 |
0.0144 USD |
11,621,532.1720 VET |
0.0167 USD |
0.0121 USD |
0.0168 USD |
0.0143 USD |
| 2020-11-25 |
0.0167 USD |
5,661,216.0139 VET |
0.0162 USD |
0.0156 USD |
0.0186 USD |
0.0165 USD |
| 2020-11-24 |
0.0161 USD |
5,746,894.2001 VET |
0.0159 USD |
0.0150 USD |
0.0173 USD |
0.0159 USD |
| 2020-11-23 |
0.0160 USD |
2,874,107.9508 VET |
0.0140 USD |
0.0140 USD |
0.0163 USD |
0.0160 USD |
| 2020-11-22 |
0.0140 USD |
2,329,617.9241 VET |
0.0145 USD |
0.0127 USD |
0.0146 USD |
0.0140 USD |
| 2020-11-21 |
0.0145 USD |
4,575,442.2187 VET |
0.0121 USD |
0.0117 USD |
0.0146 USD |
0.0143 USD |
| 2020-11-20 |
0.0120 USD |
479,870.2287 VET |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0120 USD |
| 2020-11-19 |
0.0115 USD |
804,908.9380 VET |
0.0118 USD |
0.0112 USD |
0.0118 USD |
0.0115 USD |
| 2020-11-18 |
0.0118 USD |
2,651,303.6040 VET |
0.0124 USD |
0.0114 USD |
0.0124 USD |
0.0118 USD |
| 2020-11-17 |
0.0123 USD |
4,964,624.4099 VET |
0.0114 USD |
0.0114 USD |
0.0126 USD |
0.0123 USD |
| 2020-11-16 |
0.0113 USD |
792,906.3613 VET |
0.0110 USD |
0.0109 USD |
0.0114 USD |
0.0114 USD |
| 2020-11-15 |
0.0110 USD |
1,598,831.3851 VET |
0.0112 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2020-11-14 |
0.0112 USD |
756,185.8840 VET |
0.0117 USD |
0.0109 USD |
0.0117 USD |
0.0112 USD |
| 2020-11-13 |
0.0118 USD |
1,990,018.5199 VET |
0.0106 USD |
0.0105 USD |
0.0119 USD |
0.0118 USD |
| 2020-11-12 |
0.0106 USD |
774,827.8047 VET |
0.0114 USD |
0.0106 USD |
0.0115 USD |
0.0106 USD |
| 2020-11-11 |
0.0114 USD |
494,509.0311 VET |
0.0117 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2020-11-10 |
0.0116 USD |
881,654.2419 VET |
0.0110 USD |
0.0110 USD |
0.0118 USD |
0.0117 USD |
| 2020-11-09 |
0.0111 USD |
1,426,757.8877 VET |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0111 USD |
| 2020-11-08 |
0.0112 USD |
839,958.9888 VET |
0.0103 USD |
0.0103 USD |
0.0114 USD |
0.0112 USD |
| 2020-11-07 |
0.0104 USD |
2,977,821.7125 VET |
0.0113 USD |
0.0102 USD |
0.0121 USD |
0.0105 USD |
| 2020-11-06 |
0.0112 USD |
1,657,534.8499 VET |
0.0099 USD |
0.0099 USD |
0.0112 USD |
0.0112 USD |
| 2020-11-05 |
0.0097 USD |
882,498.5596 VET |
0.0096 USD |
0.0092 USD |
0.0099 USD |
0.0097 USD |
| 2020-11-04 |
0.0094 USD |
3,129,774.4040 VET |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0094 USD |
| 2020-11-03 |
0.0093 USD |
3,602,446.3540 VET |
0.0100 USD |
0.0092 USD |
0.0101 USD |
0.0092 USD |
| 2020-11-02 |
0.0101 USD |
1,267,525.8221 VET |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0101 USD |
| 2020-11-01 |
0.0105 USD |
1,521,897.2179 VET |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0104 USD |
| 2020-10-31 |
0.0099 USD |
858,036.9002 VET |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2020-10-30 |
0.0101 USD |
2,011,738.3156 VET |
0.0103 USD |
0.0096 USD |
0.0103 USD |
0.0102 USD |
| 2020-10-29 |
0.0102 USD |
711,095.0586 VET |
0.0107 USD |
0.0100 USD |
0.0108 USD |
0.0103 USD |
| 2020-10-28 |
0.0107 USD |
1,043,396.6769 VET |
0.0113 USD |
0.0105 USD |
0.0114 USD |
0.0106 USD |
| 2020-10-27 |
0.0113 USD |
648,703.5121 VET |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2020-10-26 |
0.0114 USD |
979,131.0542 VET |
0.0119 USD |
0.0112 USD |
0.0119 USD |
0.0114 USD |
| 2020-10-25 |
0.0118 USD |
690,569.8189 VET |
0.0125 USD |
0.0118 USD |
0.0125 USD |
0.0118 USD |
| 2020-10-24 |
0.0123 USD |
1,412,809.0962 VET |
0.0120 USD |
0.0120 USD |
0.0124 USD |
0.0123 USD |
| 2020-10-23 |
0.0122 USD |
2,883,676.2220 VET |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0123 USD |
| 2020-10-22 |
0.0121 USD |
1,610,776.7889 VET |
0.0115 USD |
0.0112 USD |
0.0124 USD |
0.0121 USD |
| 2020-10-21 |
0.0113 USD |
858,098.5183 VET |
0.0109 USD |
0.0109 USD |
0.0115 USD |
0.0113 USD |
| 2020-10-20 |
0.0108 USD |
2,063,100.2192 VET |
0.0113 USD |
0.0108 USD |
0.0113 USD |
0.0109 USD |
| 2020-10-19 |
0.0114 USD |
989,421.3643 VET |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0115 USD |
| 2020-10-18 |
0.0116 USD |
1,169,839.1773 VET |
0.0110 USD |
0.0110 USD |
0.0119 USD |
0.0117 USD |
| 2020-10-17 |
0.0110 USD |
427,966.5823 VET |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0109 USD |