Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0110 USD |
456,753.6209 VET |
0.0111 USD |
0.0108 USD |
0.0114 USD |
0.0111 USD |
| 2020-10-14 |
0.0111 USD |
1,883,131.3513 VET |
0.0114 USD |
0.0108 USD |
0.0114 USD |
0.0111 USD |
| 2020-10-13 |
0.0115 USD |
1,015,712.7698 VET |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2020-10-12 |
0.0115 USD |
376,208.3796 VET |
0.0115 USD |
0.0110 USD |
0.0118 USD |
0.0118 USD |
| 2020-10-11 |
0.0115 USD |
270,927.1335 VET |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2020-10-10 |
0.0114 USD |
370,263.2195 VET |
0.0117 USD |
0.0113 USD |
0.0120 USD |
0.0113 USD |
| 2020-10-09 |
0.0115 USD |
1,364,308.0590 VET |
0.0109 USD |
0.0109 USD |
0.0117 USD |
0.0115 USD |
| 2020-10-08 |
0.0110 USD |
455,619.0483 VET |
0.0110 USD |
0.0105 USD |
0.0115 USD |
0.0110 USD |
| 2020-10-07 |
0.0112 USD |
7,949,082.1463 VET |
0.0100 USD |
0.0097 USD |
0.0113 USD |
0.0111 USD |
| 2020-10-06 |
0.0101 USD |
5,569,322.3812 VET |
0.0114 USD |
0.0101 USD |
0.0114 USD |
0.0101 USD |
| 2020-10-05 |
0.0114 USD |
600,855.2704 VET |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2020-10-04 |
0.0117 USD |
181,818.5331 VET |
0.0118 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2020-10-03 |
0.0118 USD |
139,234.7874 VET |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2020-10-02 |
0.0119 USD |
1,421,023.3362 VET |
0.0127 USD |
0.0116 USD |
0.0129 USD |
0.0119 USD |
| 2020-10-01 |
0.0127 USD |
976,836.5053 VET |
0.0136 USD |
0.0127 USD |
0.0136 USD |
0.0127 USD |
| 2020-09-30 |
0.0135 USD |
476,821.1645 VET |
0.0132 USD |
0.0127 USD |
0.0136 USD |
0.0136 USD |
| 2020-09-29 |
0.0131 USD |
1,689,172.8618 VET |
0.0128 USD |
0.0124 USD |
0.0138 USD |
0.0132 USD |
| 2020-09-28 |
0.0130 USD |
2,872,829.1547 VET |
0.0131 USD |
0.0130 USD |
0.0136 USD |
0.0130 USD |
| 2020-09-27 |
0.0128 USD |
155,401.9486 VET |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-26 |
0.0129 USD |
2,351,049.6809 VET |
0.0129 USD |
0.0127 USD |
0.0136 USD |
0.0129 USD |
| 2020-09-25 |
0.0129 USD |
722,917.0422 VET |
0.0124 USD |
0.0120 USD |
0.0133 USD |
0.0130 USD |
| 2020-09-24 |
0.0124 USD |
1,042,980.3851 VET |
0.0114 USD |
0.0114 USD |
0.0126 USD |
0.0126 USD |
| 2020-09-23 |
0.0114 USD |
944,732.4944 VET |
0.0122 USD |
0.0112 USD |
0.0124 USD |
0.0115 USD |
| 2020-09-22 |
0.0123 USD |
557,874.8995 VET |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0126 USD |
| 2020-09-21 |
0.0134 USD |
3,800,130.7251 VET |
0.0144 USD |
0.0124 USD |
0.0147 USD |
0.0128 USD |
| 2020-09-20 |
0.0144 USD |
697,011.3447 VET |
0.0154 USD |
0.0141 USD |
0.0158 USD |
0.0141 USD |
| 2020-09-19 |
0.0154 USD |
832,720.9658 VET |
0.0144 USD |
0.0141 USD |
0.0154 USD |
0.0153 USD |
| 2020-09-18 |
0.0143 USD |
1,177,390.5071 VET |
0.0135 USD |
0.0135 USD |
0.0153 USD |
0.0144 USD |
| 2020-09-17 |
0.0136 USD |
965,609.8851 VET |
0.0128 USD |
0.0127 USD |
0.0139 USD |
0.0135 USD |
| 2020-09-16 |
0.0125 USD |
385,421.1709 VET |
0.0127 USD |
0.0123 USD |
0.0133 USD |
0.0127 USD |
| 2020-09-15 |
0.0126 USD |
731,455.5922 VET |
0.0128 USD |
0.0127 USD |
0.0134 USD |
0.0129 USD |
| 2020-09-14 |
0.0129 USD |
2,321,507.9876 VET |
0.0127 USD |
0.0125 USD |
0.0134 USD |
0.0129 USD |
| 2020-09-13 |
0.0128 USD |
440,823.6507 VET |
0.0137 USD |
0.0124 USD |
0.0139 USD |
0.0128 USD |
| 2020-09-12 |
0.0134 USD |
277,104.2955 VET |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0133 USD |
| 2020-09-11 |
0.0133 USD |
469,762.2635 VET |
0.0128 USD |
0.0127 USD |
0.0135 USD |
0.0134 USD |
| 2020-09-10 |
0.0130 USD |
681,170.7292 VET |
0.0135 USD |
0.0130 USD |
0.0136 USD |
0.0131 USD |
| 2020-09-09 |
0.0128 USD |
1,069,801.9452 VET |
0.0122 USD |
0.0119 USD |
0.0132 USD |
0.0131 USD |
| 2020-09-08 |
0.0122 USD |
965,062.4022 VET |
0.0123 USD |
0.0119 USD |
0.0134 USD |
0.0121 USD |
| 2020-09-07 |
0.0122 USD |
782,276.1046 VET |
0.0125 USD |
0.0110 USD |
0.0126 USD |
0.0121 USD |
| 2020-09-06 |
0.0124 USD |
1,833,569.3439 VET |
0.0121 USD |
0.0111 USD |
0.0128 USD |
0.0125 USD |
| 2020-09-05 |
0.0121 USD |
6,496,209.8952 VET |
0.0146 USD |
0.0111 USD |
0.0146 USD |
0.0122 USD |
| 2020-09-04 |
0.0144 USD |
2,381,801.4810 VET |
0.0125 USD |
0.0116 USD |
0.0148 USD |
0.0144 USD |
| 2020-09-03 |
0.0126 USD |
3,408,247.4767 VET |
0.0160 USD |
0.0115 USD |
0.0167 USD |
0.0125 USD |
| 2020-09-02 |
0.0161 USD |
1,147,674.7785 VET |
0.0172 USD |
0.0152 USD |
0.0173 USD |
0.0159 USD |
| 2020-09-01 |
0.0172 USD |
1,133,614.4228 VET |
0.0171 USD |
0.0169 USD |
0.0177 USD |
0.0169 USD |
| 2020-08-31 |
0.0174 USD |
2,167,448.0102 VET |
0.0171 USD |
0.0171 USD |
0.0189 USD |
0.0174 USD |
| 2020-08-30 |
0.0172 USD |
1,508,874.0752 VET |
0.0172 USD |
0.0168 USD |
0.0174 USD |
0.0171 USD |
| 2020-08-29 |
0.0169 USD |
371,026.0821 VET |
0.0161 USD |
0.0161 USD |
0.0172 USD |
0.0169 USD |
| 2020-08-28 |
0.0164 USD |
528,353.7709 VET |
0.0159 USD |
0.0158 USD |
0.0169 USD |
0.0163 USD |
| 2020-08-27 |
0.0159 USD |
2,119,656.6862 VET |
0.0170 USD |
0.0154 USD |
0.0170 USD |
0.0160 USD |