Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0171 USD |
393,557.3224 VET |
0.0165 USD |
0.0165 USD |
0.0174 USD |
0.0171 USD |
| 2020-08-25 |
0.0169 USD |
2,472,465.7008 VET |
0.0179 USD |
0.0163 USD |
0.0179 USD |
0.0170 USD |
| 2020-08-24 |
0.0182 USD |
162,399.2374 VET |
0.0177 USD |
0.0177 USD |
0.0186 USD |
0.0182 USD |
| 2020-08-23 |
0.0179 USD |
526,659.7814 VET |
0.0182 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2020-08-22 |
0.0183 USD |
1,449,639.7530 VET |
0.0179 USD |
0.0173 USD |
0.0184 USD |
0.0182 USD |
| 2020-08-21 |
0.0179 USD |
3,800,608.8173 VET |
0.0195 USD |
0.0179 USD |
0.0198 USD |
0.0179 USD |
| 2020-08-20 |
0.0193 USD |
1,201,444.4682 VET |
0.0182 USD |
0.0181 USD |
0.0193 USD |
0.0193 USD |
| 2020-08-19 |
0.0180 USD |
2,329,932.7059 VET |
0.0191 USD |
0.0168 USD |
0.0194 USD |
0.0179 USD |
| 2020-08-18 |
0.0192 USD |
2,384,003.5374 VET |
0.0203 USD |
0.0187 USD |
0.0203 USD |
0.0193 USD |
| 2020-08-17 |
0.0200 USD |
1,805,532.8962 VET |
0.0198 USD |
0.0195 USD |
0.0213 USD |
0.0202 USD |
| 2020-08-16 |
0.0198 USD |
845,786.1611 VET |
0.0193 USD |
0.0191 USD |
0.0201 USD |
0.0198 USD |
| 2020-08-15 |
0.0196 USD |
962,855.3098 VET |
0.0202 USD |
0.0193 USD |
0.0203 USD |
0.0196 USD |
| 2020-08-14 |
0.0205 USD |
1,621,831.4128 VET |
0.0197 USD |
0.0197 USD |
0.0209 USD |
0.0204 USD |
| 2020-08-13 |
0.0196 USD |
3,343,467.4078 VET |
0.0203 USD |
0.0188 USD |
0.0205 USD |
0.0197 USD |
| 2020-08-12 |
0.0204 USD |
3,321,195.0242 VET |
0.0198 USD |
0.0187 USD |
0.0210 USD |
0.0204 USD |
| 2020-08-11 |
0.0200 USD |
1,970,007.9397 VET |
0.0213 USD |
0.0192 USD |
0.0217 USD |
0.0201 USD |
| 2020-08-10 |
0.0215 USD |
3,438,574.2851 VET |
0.0215 USD |
0.0201 USD |
0.0219 USD |
0.0212 USD |
| 2020-08-09 |
0.0218 USD |
2,200,619.6804 VET |
0.0208 USD |
0.0205 USD |
0.0228 USD |
0.0223 USD |
| 2020-08-08 |
0.0206 USD |
2,386,542.8914 VET |
0.0186 USD |
0.0185 USD |
0.0212 USD |
0.0203 USD |
| 2020-08-07 |
0.0187 USD |
2,359,157.4734 VET |
0.0198 USD |
0.0180 USD |
0.0203 USD |
0.0187 USD |
| 2020-08-06 |
0.0197 USD |
4,120,951.6413 VET |
0.0187 USD |
0.0186 USD |
0.0203 USD |
0.0198 USD |
| 2020-08-05 |
0.0188 USD |
2,016,965.8716 VET |
0.0185 USD |
0.0180 USD |
0.0192 USD |
0.0189 USD |
| 2020-08-04 |
0.0188 USD |
1,416,315.0400 VET |
0.0169 USD |
0.0168 USD |
0.0188 USD |
0.0187 USD |
| 2020-08-03 |
0.0166 USD |
1,013,094.5823 VET |
0.0161 USD |
0.0160 USD |
0.0167 USD |
0.0164 USD |
| 2020-08-02 |
0.0162 USD |
950,460.0474 VET |
0.0174 USD |
0.0151 USD |
0.0174 USD |
0.0162 USD |
| 2020-08-01 |
0.0173 USD |
2,206,528.8243 VET |
0.0172 USD |
0.0168 USD |
0.0175 USD |
0.0174 USD |
| 2020-07-31 |
0.0172 USD |
892,391.2111 VET |
0.0175 USD |
0.0170 USD |
0.0185 USD |
0.0173 USD |
| 2020-07-30 |
0.0174 USD |
1,835,903.1420 VET |
0.0155 USD |
0.0155 USD |
0.0177 USD |
0.0172 USD |
| 2020-07-29 |
0.0156 USD |
2,634,639.5577 VET |
0.0162 USD |
0.0152 USD |
0.0166 USD |
0.0156 USD |
| 2020-07-28 |
0.0159 USD |
1,268,099.3482 VET |
0.0158 USD |
0.0155 USD |
0.0165 USD |
0.0160 USD |
| 2020-07-27 |
0.0161 USD |
4,478,715.2919 VET |
0.0176 USD |
0.0150 USD |
0.0176 USD |
0.0165 USD |
| 2020-07-26 |
0.0176 USD |
1,639,816.6202 VET |
0.0179 USD |
0.0175 USD |
0.0185 USD |
0.0177 USD |
| 2020-07-25 |
0.0181 USD |
1,615,251.6686 VET |
0.0171 USD |
0.0170 USD |
0.0183 USD |
0.0182 USD |
| 2020-07-24 |
0.0170 USD |
255,756.9820 VET |
0.0174 USD |
0.0168 USD |
0.0175 USD |
0.0170 USD |
| 2020-07-23 |
0.0173 USD |
1,473,666.2012 VET |
0.0176 USD |
0.0174 USD |
0.0178 USD |
0.0174 USD |
| 2020-07-22 |
0.0175 USD |
1,195,322.2784 VET |
0.0175 USD |
0.0170 USD |
0.0177 USD |
0.0173 USD |
| 2020-07-21 |
0.0174 USD |
2,667,366.8047 VET |
0.0162 USD |
0.0160 USD |
0.0183 USD |
0.0177 USD |
| 2020-07-20 |
0.0163 USD |
5,254,292.9681 VET |
0.0180 USD |
0.0160 USD |
0.0180 USD |
0.0166 USD |
| 2020-07-19 |
0.0182 USD |
2,896,238.7426 VET |
0.0183 USD |
0.0173 USD |
0.0185 USD |
0.0182 USD |
| 2020-07-18 |
0.0184 USD |
377,231.1126 VET |
0.0182 USD |
0.0180 USD |
0.0186 USD |
0.0185 USD |
| 2020-07-17 |
0.0183 USD |
1,325,173.3205 VET |
0.0180 USD |
0.0179 USD |
0.0196 USD |
0.0182 USD |
| 2020-06-14 |
0.0090 USD |
1,720,629.2722 VET |
0.0094 USD |
0.0085 USD |
0.0098 USD |
0.0085 USD |
| 2020-06-13 |
0.0097 USD |
689,711.1142 VET |
0.0099 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2020-06-12 |
0.0093 USD |
1,790,311.8642 VET |
0.0088 USD |
0.0087 USD |
0.0104 USD |
0.0099 USD |
| 2020-06-11 |
0.0089 USD |
11,275,112.6138 VET |
0.0091 USD |
0.0078 USD |
0.0137 USD |
0.0088 USD |
| 2020-06-10 |
0.0091 USD |
3,537,685.2270 VET |
0.0094 USD |
0.0078 USD |
0.0094 USD |
0.0087 USD |
| 2020-06-09 |
0.0086 USD |
3,369,965.6423 VET |
0.0078 USD |
0.0076 USD |
0.0094 USD |
0.0094 USD |
| 2020-06-08 |
0.0077 USD |
1,587,485.1883 VET |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0079 USD |
| 2020-06-07 |
0.0071 USD |
778,366.8359 VET |
0.0072 USD |
0.0068 USD |
0.0077 USD |
0.0071 USD |
| 2020-06-06 |
0.0071 USD |
274,023.5083 VET |
0.0066 USD |
0.0066 USD |
0.0075 USD |
0.0075 USD |