Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
0.0070 USD |
162,175.4298 VET |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2020-06-04 |
0.0071 USD |
196,361.6302 VET |
0.0068 USD |
0.0065 USD |
0.0074 USD |
0.0074 USD |
| 2020-06-03 |
0.0072 USD |
865,435.8321 VET |
0.0072 USD |
0.0065 USD |
0.0074 USD |
0.0071 USD |
| 2020-06-02 |
0.0072 USD |
4,357,493.1889 VET |
0.0074 USD |
0.0062 USD |
0.0079 USD |
0.0069 USD |
| 2020-06-01 |
0.0066 USD |
1,457,352.2449 VET |
0.0066 USD |
0.0063 USD |
0.0074 USD |
0.0067 USD |
| 2020-05-31 |
0.0062 USD |
2,596,194.4824 VET |
0.0057 USD |
0.0057 USD |
0.0070 USD |
0.0067 USD |
| 2020-05-30 |
0.0060 USD |
663,412.9545 VET |
0.0058 USD |
0.0056 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-29 |
0.0057 USD |
631,564.4417 VET |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-28 |
0.0052 USD |
722,837.8402 VET |
0.0051 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2020-05-27 |
0.0049 USD |
94,975.3511 VET |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2020-05-26 |
0.0050 USD |
638,784.3815 VET |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0050 USD |
| 2020-05-25 |
0.0049 USD |
854,612.8822 VET |
0.0048 USD |
0.0047 USD |
0.0055 USD |
0.0051 USD |
| 2020-05-24 |
0.0047 USD |
291,642.1109 VET |
0.0050 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |
| 2020-05-23 |
0.0048 USD |
34,528.2613 VET |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-22 |
0.0045 USD |
8,500.0000 VET |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-21 |
0.0046 USD |
230,424.9662 VET |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-20 |
0.0044 USD |
166,774.9644 VET |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2020-05-19 |
0.0046 USD |
48,560.3988 VET |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2020-05-18 |
0.0045 USD |
133,456.6512 VET |
0.0048 USD |
0.0043 USD |
0.0050 USD |
0.0043 USD |
| 2020-05-17 |
0.0046 USD |
191,792.0176 VET |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-16 |
0.0048 USD |
197,213.5302 VET |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2020-05-15 |
0.0047 USD |
587,652.9708 VET |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2020-05-14 |
0.0045 USD |
336,182.7546 VET |
0.0048 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2020-05-13 |
0.0043 USD |
479,063.2821 VET |
0.0043 USD |
0.0042 USD |
0.0051 USD |
0.0042 USD |
| 2020-05-12 |
0.0040 USD |
102,503.9940 VET |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2020-05-11 |
0.0044 USD |
386,253.6345 VET |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2020-05-10 |
0.0047 USD |
739,630.1523 VET |
0.0045 USD |
0.0041 USD |
0.0051 USD |
0.0049 USD |
| 2020-05-09 |
0.0049 USD |
82,489.4059 VET |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-08 |
0.0046 USD |
2,672,294.0955 VET |
0.0045 USD |
0.0042 USD |
0.0051 USD |
0.0048 USD |
| 2020-05-07 |
0.0044 USD |
607,349.4451 VET |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-06 |
0.0045 USD |
169,010.4765 VET |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2020-05-05 |
0.0047 USD |
126,001.0976 VET |
0.0047 USD |
0.0045 USD |
0.0053 USD |
0.0046 USD |
| 2020-05-04 |
0.0045 USD |
68,074.9169 VET |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-03 |
0.0045 USD |
115,324.1773 VET |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-02 |
0.0046 USD |
32,683.7609 VET |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-01 |
0.0047 USD |
255,167.9884 VET |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2020-04-30 |
0.0049 USD |
948,550.7422 VET |
0.0049 USD |
0.0040 USD |
0.0050 USD |
0.0049 USD |
| 2020-04-29 |
0.0045 USD |
1,213,218.1495 VET |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2020-04-28 |
0.0043 USD |
373,748.0160 VET |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2020-04-27 |
0.0046 USD |
14,677.6560 VET |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2020-04-26 |
0.0043 USD |
448,071.2868 VET |
0.0040 USD |
0.0039 USD |
0.0046 USD |
0.0046 USD |
| 2020-04-25 |
0.0042 USD |
117,532.9566 VET |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2020-04-24 |
0.0040 USD |
246,276.2326 VET |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-23 |
0.0039 USD |
158,756.7968 VET |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2020-04-22 |
0.0040 USD |
228,210.2686 VET |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2020-04-21 |
0.0039 USD |
364,736.0942 VET |
0.0041 USD |
0.0035 USD |
0.0042 USD |
0.0037 USD |
| 2020-04-20 |
0.0041 USD |
47,004.3947 VET |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-19 |
0.0038 USD |
225,170.9042 VET |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2020-04-18 |
0.0041 USD |
252,360.9050 VET |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2020-04-17 |
0.0038 USD |
408,639.7716 VET |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |