Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.0037 USD |
683,829.3010 VET |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2020-04-15 |
0.0037 USD |
642,362.4521 VET |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2020-04-14 |
0.0038 USD |
53,845.6191 VET |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2020-04-12 |
0.0039 USD |
456,736.9561 VET |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2020-04-11 |
0.0041 USD |
74,653.7991 VET |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-10 |
0.0038 USD |
426,693.0480 VET |
0.0038 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2020-04-09 |
0.0041 USD |
737,489.3550 VET |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2020-04-08 |
0.0041 USD |
128,304.5713 VET |
0.0039 USD |
0.0038 USD |
0.0045 USD |
0.0043 USD |
| 2020-04-07 |
0.0038 USD |
1,844,014.8449 VET |
0.0036 USD |
0.0036 USD |
0.0045 USD |
0.0041 USD |
| 2020-04-06 |
0.0035 USD |
229,592.3378 VET |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2020-04-04 |
0.0035 USD |
56,780.7884 VET |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-03 |
0.0032 USD |
7,989.4644 VET |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-04-02 |
0.0035 USD |
41,406.0000 VET |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-01 |
0.0033 USD |
120,965.4029 VET |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2020-03-31 |
0.0032 USD |
273,403.8439 VET |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2020-03-30 |
0.0030 USD |
196,227.6751 VET |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-29 |
0.0029 USD |
227,301.3639 VET |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-03-28 |
0.0034 USD |
271,587.2032 VET |
0.0033 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-27 |
0.0031 USD |
411,267.7075 VET |
0.0033 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2020-03-26 |
0.0030 USD |
111,577.7052 VET |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-25 |
0.0029 USD |
3,811.3209 VET |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-03-24 |
0.0033 USD |
217,131.7401 VET |
0.0034 USD |
0.0027 USD |
0.0034 USD |
0.0031 USD |
| 2020-03-23 |
0.0026 USD |
1,059,837.5641 VET |
0.0026 USD |
0.0026 USD |
0.0032 USD |
0.0027 USD |
| 2020-03-22 |
0.0027 USD |
251,210.1273 VET |
0.0027 USD |
0.0026 USD |
0.0032 USD |
0.0026 USD |
| 2020-03-21 |
0.0027 USD |
379,580.8973 VET |
0.0027 USD |
0.0026 USD |
0.0033 USD |
0.0027 USD |
| 2020-03-20 |
0.0028 USD |
1,357,595.1985 VET |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2020-03-19 |
0.0028 USD |
1,090,380.9097 VET |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-18 |
0.0025 USD |
23,281.5929 VET |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2020-03-17 |
0.0026 USD |
868,803.2026 VET |
0.0024 USD |
0.0022 USD |
0.0032 USD |
0.0027 USD |
| 2020-03-16 |
0.0025 USD |
2,601,791.0751 VET |
0.0028 USD |
0.0020 USD |
0.0028 USD |
0.0022 USD |
| 2020-03-15 |
0.0033 USD |
752,222.6883 VET |
0.0038 USD |
0.0025 USD |
0.0040 USD |
0.0028 USD |
| 2020-03-14 |
0.0032 USD |
66,446.1450 VET |
0.0026 USD |
0.0026 USD |
0.0038 USD |
0.0038 USD |
| 2020-03-13 |
0.0025 USD |
1,654,649.0625 VET |
0.0025 USD |
0.0019 USD |
0.0058 USD |
0.0025 USD |
| 2020-03-12 |
0.0034 USD |
4,730,344.3607 VET |
0.0044 USD |
0.0025 USD |
0.0045 USD |
0.0025 USD |
| 2020-03-11 |
0.0045 USD |
411,659.5343 VET |
0.0046 USD |
0.0043 USD |
0.0055 USD |
0.0044 USD |
| 2020-03-10 |
0.0049 USD |
308,054.5956 VET |
0.0049 USD |
0.0045 USD |
0.0060 USD |
0.0049 USD |
| 2020-03-09 |
0.0049 USD |
1,618,175.1834 VET |
0.0049 USD |
0.0044 USD |
0.0057 USD |
0.0049 USD |
| 2020-03-08 |
0.0053 USD |
1,137,094.3237 VET |
0.0058 USD |
0.0047 USD |
0.0060 USD |
0.0047 USD |
| 2020-03-07 |
0.0058 USD |
211,776.3527 VET |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2020-03-06 |
0.0062 USD |
181,831.4220 VET |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-05 |
0.0061 USD |
48,041.1463 VET |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2020-03-04 |
0.0061 USD |
198,715.6653 VET |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-03 |
0.0058 USD |
3,185.0120 VET |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2020-03-02 |
0.0055 USD |
48,542.3887 VET |
0.0055 USD |
0.0054 USD |
0.0061 USD |
0.0054 USD |
| 2020-03-01 |
0.0054 USD |
1,003,549.2369 VET |
0.0055 USD |
0.0052 USD |
0.0062 USD |
0.0053 USD |
| 2020-02-29 |
0.0055 USD |
75,780.2700 VET |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2020-02-28 |
0.0056 USD |
132,450.1393 VET |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2020-02-27 |
0.0057 USD |
861,041.8697 VET |
0.0055 USD |
0.0054 USD |
0.0064 USD |
0.0059 USD |
| 2020-02-26 |
0.0056 USD |
2,594,511.1095 VET |
0.0061 USD |
0.0050 USD |
0.0061 USD |
0.0050 USD |
| 2020-02-25 |
0.0065 USD |
2,274,476.1292 VET |
0.0067 USD |
0.0060 USD |
0.0070 USD |
0.0063 USD |