Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0071 USD |
157,265.4494 VET |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-23 |
0.0068 USD |
465,492.0824 VET |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-22 |
0.0070 USD |
45,607.1184 VET |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-21 |
0.0068 USD |
85,498.3682 VET |
0.0065 USD |
0.0065 USD |
0.0071 USD |
0.0070 USD |
| 2020-02-20 |
0.0065 USD |
848,018.7983 VET |
0.0065 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2020-02-19 |
0.0069 USD |
1,435,732.4171 VET |
0.0074 USD |
0.0065 USD |
0.0074 USD |
0.0065 USD |
| 2020-02-18 |
0.0073 USD |
414,508.7524 VET |
0.0074 USD |
0.0062 USD |
0.0074 USD |
0.0072 USD |
| 2020-02-17 |
0.0072 USD |
447,138.2306 VET |
0.0070 USD |
0.0064 USD |
0.0075 USD |
0.0074 USD |
| 2020-02-16 |
0.0072 USD |
658,003.6907 VET |
0.0078 USD |
0.0066 USD |
0.0078 USD |
0.0066 USD |
| 2020-02-15 |
0.0080 USD |
925,210.3329 VET |
0.0083 USD |
0.0073 USD |
0.0084 USD |
0.0076 USD |
| 2020-02-14 |
0.0081 USD |
896,027.3095 VET |
0.0081 USD |
0.0077 USD |
0.0083 USD |
0.0082 USD |
| 2020-02-13 |
0.0077 USD |
1,905,360.0009 VET |
0.0073 USD |
0.0073 USD |
0.0083 USD |
0.0081 USD |
| 2020-02-12 |
0.0076 USD |
1,701,391.6848 VET |
0.0075 USD |
0.0071 USD |
0.0079 USD |
0.0078 USD |
| 2020-02-11 |
0.0070 USD |
1,753,896.3599 VET |
0.0066 USD |
0.0064 USD |
0.0075 USD |
0.0075 USD |
| 2020-02-10 |
0.0066 USD |
220,562.2986 VET |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
| 2020-02-09 |
0.0068 USD |
581,716.9115 VET |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2020-02-08 |
0.0069 USD |
21,430.1022 VET |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-07 |
0.0069 USD |
442,799.8983 VET |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2020-02-06 |
0.0066 USD |
270,430.0330 VET |
0.0063 USD |
0.0063 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-05 |
0.0065 USD |
1,154,018.3730 VET |
0.0067 USD |
0.0061 USD |
0.0069 USD |
0.0063 USD |
| 2020-02-04 |
0.0062 USD |
945,427.4747 VET |
0.0062 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2020-02-03 |
0.0063 USD |
146,215.1875 VET |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2020-02-02 |
0.0064 USD |
851,721.0837 VET |
0.0060 USD |
0.0060 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-01 |
0.0059 USD |
737,202.2439 VET |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2020-01-31 |
0.0056 USD |
447,819.9653 VET |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2020-01-30 |
0.0057 USD |
1,166,858.3013 VET |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2020-01-29 |
0.0058 USD |
877,492.3844 VET |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2020-01-28 |
0.0056 USD |
597,815.1155 VET |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2020-01-27 |
0.0059 USD |
191,815.8025 VET |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-26 |
0.0060 USD |
134,322.1928 VET |
0.0059 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-25 |
0.0057 USD |
37,104.2554 VET |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-24 |
0.0056 USD |
59,364.3986 VET |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-23 |
0.0055 USD |
365,236.9140 VET |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2020-01-22 |
0.0060 USD |
48,421.7912 VET |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-21 |
0.0058 USD |
425,191.6593 VET |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2020-01-20 |
0.0059 USD |
1,214,049.7448 VET |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2020-01-19 |
0.0060 USD |
3,854,732.0359 VET |
0.0063 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
| 2020-01-18 |
0.0062 USD |
3,261,540.7561 VET |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0060 USD |
| 2020-01-17 |
0.0061 USD |
2,898,015.6327 VET |
0.0060 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2020-01-16 |
0.0059 USD |
836,193.6392 VET |
0.0059 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2020-01-15 |
0.0060 USD |
976,860.1965 VET |
0.0060 USD |
0.0058 USD |
0.0069 USD |
0.0059 USD |
| 2020-01-14 |
0.0057 USD |
7,889,173.5633 VET |
0.0055 USD |
0.0054 USD |
0.0072 USD |
0.0060 USD |
| 2020-01-13 |
0.0054 USD |
140,743.5133 VET |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-12 |
0.0054 USD |
90,763.7267 VET |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-11 |
0.0054 USD |
133,875.4256 VET |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2020-01-10 |
0.0054 USD |
257,770.3297 VET |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-09 |
0.0054 USD |
292,978.2943 VET |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2020-01-08 |
0.0053 USD |
211,019.4261 VET |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2020-01-07 |
0.0057 USD |
98,073.5946 VET |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2020-01-06 |
0.0056 USD |
1,162,222.8462 VET |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |