Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0055 USD |
39,299.1000 VET |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2020-01-04 |
0.0055 USD |
544,837.0171 VET |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-03 |
0.0053 USD |
633,948.1139 VET |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2020-01-02 |
0.0053 USD |
520,765.7443 VET |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2019-12-31 |
0.0055 USD |
151,927.6932 VET |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2019-12-30 |
0.0057 USD |
207,590.4800 VET |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2019-12-29 |
0.0057 USD |
358,689.5140 VET |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2019-12-28 |
0.0056 USD |
34,435.4384 VET |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2019-12-27 |
0.0059 USD |
718,216.3087 VET |
0.0059 USD |
0.0053 USD |
0.0063 USD |
0.0059 USD |
| 2019-12-26 |
0.0057 USD |
802,267.8750 VET |
0.0059 USD |
0.0055 USD |
0.0064 USD |
0.0055 USD |
| 2019-12-25 |
0.0063 USD |
298,725.4595 VET |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2019-12-24 |
0.0065 USD |
764,221.4664 VET |
0.0061 USD |
0.0060 USD |
0.0072 USD |
0.0068 USD |
| 2019-12-23 |
0.0060 USD |
2,664,431.8636 VET |
0.0059 USD |
0.0054 USD |
0.0070 USD |
0.0061 USD |
| 2019-12-22 |
0.0055 USD |
174,396.9300 VET |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-21 |
0.0054 USD |
422,106.0960 VET |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2019-12-20 |
0.0055 USD |
378,193.4038 VET |
0.0055 USD |
0.0052 USD |
0.0060 USD |
0.0054 USD |
| 2019-12-19 |
0.0057 USD |
169,500.2755 VET |
0.0059 USD |
0.0050 USD |
0.0059 USD |
0.0055 USD |
| 2019-12-18 |
0.0055 USD |
1,107,186.7453 VET |
0.0051 USD |
0.0046 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-17 |
0.0048 USD |
598,018.0747 VET |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2019-12-16 |
0.0053 USD |
615,869.2645 VET |
0.0055 USD |
0.0050 USD |
0.0063 USD |
0.0050 USD |
| 2019-12-15 |
0.0059 USD |
352,903.3287 VET |
0.0054 USD |
0.0053 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-14 |
0.0059 USD |
762,396.9919 VET |
0.0060 USD |
0.0055 USD |
0.0065 USD |
0.0058 USD |
| 2019-12-13 |
0.0063 USD |
1,066,221.1878 VET |
0.0064 USD |
0.0058 USD |
0.0067 USD |
0.0061 USD |
| 2019-12-12 |
0.0060 USD |
315,792.6746 VET |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2019-12-11 |
0.0065 USD |
235,995.3380 VET |
0.0065 USD |
0.0060 USD |
0.0068 USD |
0.0064 USD |
| 2019-12-10 |
0.0065 USD |
934,786.8656 VET |
0.0068 USD |
0.0061 USD |
0.0068 USD |
0.0062 USD |
| 2019-12-09 |
0.0071 USD |
185,294.0906 VET |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2019-12-08 |
0.0072 USD |
1,779,638.5849 VET |
0.0071 USD |
0.0067 USD |
0.0090 USD |
0.0072 USD |
| 2019-12-07 |
0.0072 USD |
277,239.7339 VET |
0.0075 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2019-12-06 |
0.0075 USD |
1,178,964.0536 VET |
0.0075 USD |
0.0066 USD |
0.0078 USD |
0.0075 USD |
| 2019-12-05 |
0.0073 USD |
966,140.7995 VET |
0.0068 USD |
0.0067 USD |
0.0078 USD |
0.0078 USD |
| 2019-12-04 |
0.0074 USD |
242,013.0864 VET |
0.0074 USD |
0.0067 USD |
0.0081 USD |
0.0074 USD |
| 2019-12-03 |
0.0076 USD |
429,085.1851 VET |
0.0075 USD |
0.0070 USD |
0.0082 USD |
0.0077 USD |
| 2019-12-02 |
0.0073 USD |
4,062,676.1812 VET |
0.0073 USD |
0.0068 USD |
0.0090 USD |
0.0073 USD |
| 2019-12-01 |
0.0066 USD |
687,500.0639 VET |
0.0057 USD |
0.0057 USD |
0.0082 USD |
0.0075 USD |
| 2019-11-30 |
0.0063 USD |
124,947.8638 VET |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0062 USD |
| 2019-11-29 |
0.0063 USD |
73,030.1549 VET |
0.0064 USD |
0.0062 USD |
0.0072 USD |
0.0062 USD |
| 2019-11-28 |
0.0070 USD |
337,159.6966 VET |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0071 USD |
| 2019-11-27 |
0.0065 USD |
388,045.2440 VET |
0.0063 USD |
0.0061 USD |
0.0071 USD |
0.0068 USD |
| 2019-11-26 |
0.0060 USD |
487,648.0579 VET |
0.0060 USD |
0.0056 USD |
0.0067 USD |
0.0059 USD |
| 2019-11-25 |
0.0055 USD |
413,139.1077 VET |
0.0054 USD |
0.0048 USD |
0.0060 USD |
0.0056 USD |
| 2019-11-24 |
0.0058 USD |
281,052.8473 VET |
0.0060 USD |
0.0051 USD |
0.0062 USD |
0.0056 USD |
| 2019-11-23 |
0.0056 USD |
544,730.3136 VET |
0.0052 USD |
0.0046 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-22 |
0.0054 USD |
2,879,293.7529 VET |
0.0056 USD |
0.0046 USD |
0.0057 USD |
0.0051 USD |
| 2019-11-21 |
0.0061 USD |
1,071,189.3900 VET |
0.0064 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
| 2019-11-20 |
0.0065 USD |
679,749.7716 VET |
0.0068 USD |
0.0059 USD |
0.0071 USD |
0.0061 USD |
| 2019-11-19 |
0.0072 USD |
627,299.2629 VET |
0.0073 USD |
0.0067 USD |
0.0074 USD |
0.0072 USD |
| 2019-11-18 |
0.0076 USD |
677,757.7554 VET |
0.0076 USD |
0.0070 USD |
0.0077 USD |
0.0075 USD |
| 2019-11-17 |
0.0075 USD |
69,613.6506 VET |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2019-11-16 |
0.0076 USD |
360,307.8948 VET |
0.0077 USD |
0.0070 USD |
0.0079 USD |
0.0075 USD |