Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0076 USD |
4,221,790.3612 VET |
0.0075 USD |
0.0063 USD |
0.0081 USD |
0.0077 USD |
| 2019-11-14 |
0.0070 USD |
1,349,201.8147 VET |
0.0064 USD |
0.0062 USD |
0.0076 USD |
0.0076 USD |
| 2019-11-13 |
0.0063 USD |
553,535.3269 VET |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2019-11-12 |
0.0062 USD |
2,052,154.0610 VET |
0.0060 USD |
0.0060 USD |
0.0067 USD |
0.0065 USD |
| 2019-11-11 |
0.0059 USD |
470,641.8563 VET |
0.0057 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2019-11-10 |
0.0055 USD |
578,032.6657 VET |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2019-11-09 |
0.0053 USD |
86,275.5268 VET |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2019-11-08 |
0.0056 USD |
563,226.7842 VET |
0.0058 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2019-11-07 |
0.0056 USD |
851,538.8420 VET |
0.0053 USD |
0.0051 USD |
0.0059 USD |
0.0059 USD |
| 2019-11-06 |
0.0052 USD |
1,847,189.0000 VET |
0.0052 USD |
0.0049 USD |
0.0060 USD |
0.0053 USD |
| 2019-11-05 |
0.0047 USD |
583,511.7642 VET |
0.0043 USD |
0.0042 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-04 |
0.0043 USD |
52,784.3808 VET |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-11-03 |
0.0042 USD |
778,779.2872 VET |
0.0042 USD |
0.0042 USD |
0.0058 USD |
0.0043 USD |
| 2019-11-02 |
0.0041 USD |
572,630.4285 VET |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2019-11-01 |
0.0040 USD |
264,987.4009 VET |
0.0042 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2019-10-31 |
0.0042 USD |
15,202.3451 VET |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-30 |
0.0042 USD |
50,947.7660 VET |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2019-10-29 |
0.0040 USD |
371,059.3426 VET |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2019-10-28 |
0.0042 USD |
274,265.7622 VET |
0.0045 USD |
0.0038 USD |
0.0047 USD |
0.0038 USD |
| 2019-10-27 |
0.0037 USD |
1,394,894.5015 VET |
0.0032 USD |
0.0032 USD |
0.0047 USD |
0.0042 USD |
| 2019-10-26 |
0.0035 USD |
396,290.2449 VET |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2019-10-25 |
0.0034 USD |
228,314.2648 VET |
0.0031 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2019-10-24 |
0.0030 USD |
121,666.6667 VET |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-10-23 |
0.0032 USD |
1,871,139.7412 VET |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-22 |
0.0033 USD |
614,483.0767 VET |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2019-10-21 |
0.0034 USD |
2,298.0000 VET |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-20 |
0.0034 USD |
43,473.0839 VET |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-19 |
0.0034 USD |
34,500.0000 VET |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-18 |
0.0035 USD |
127,390.2586 VET |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2019-10-17 |
0.0033 USD |
1,116,146.0797 VET |
0.0033 USD |
0.0033 USD |
0.0039 USD |
0.0033 USD |
| 2019-10-16 |
0.0034 USD |
299,710.3136 VET |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2019-10-15 |
0.0036 USD |
63,718.9549 VET |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2019-10-14 |
0.0034 USD |
99,767.4270 VET |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-13 |
0.0037 USD |
4,197.6911 VET |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-12 |
0.0037 USD |
7,223.3035 VET |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-11 |
0.0036 USD |
90,874.4804 VET |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2019-10-10 |
0.0038 USD |
39,928.3916 VET |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2019-10-09 |
0.0036 USD |
623,714.0001 VET |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2019-10-08 |
0.0035 USD |
20,244.0986 VET |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2019-10-07 |
0.0033 USD |
572,073.5404 VET |
0.0031 USD |
0.0031 USD |
0.0040 USD |
0.0036 USD |
| 2019-10-06 |
0.0032 USD |
74,985.0000 VET |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2019-10-04 |
0.0034 USD |
78,496.6750 VET |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-01 |
0.0036 USD |
272,835.5032 VET |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-30 |
0.0035 USD |
90,694.4770 VET |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-29 |
0.0033 USD |
996.2123 VET |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-09-28 |
0.0036 USD |
30,873.6292 VET |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-27 |
0.0034 USD |
439,831.1141 VET |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0035 USD |
| 2019-09-26 |
0.0033 USD |
350,119.2042 VET |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2019-09-25 |
0.0035 USD |
491,436.4714 VET |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-24 |
0.0036 USD |
665,315.1917 VET |
0.0040 USD |
0.0032 USD |
0.0040 USD |
0.0033 USD |