Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0054 USD |
13,973.3171 VET |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2019-08-01 |
0.0055 USD |
70,488.6056 VET |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2019-07-31 |
0.0056 USD |
34,757.4593 VET |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2019-07-30 |
0.0055 USD |
188,365.7166 VET |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2019-07-29 |
0.0055 USD |
86,610.9172 VET |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2019-07-28 |
0.0056 USD |
1,031,187.9696 VET |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2019-07-27 |
0.0058 USD |
87,884.2613 VET |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2019-07-26 |
0.0059 USD |
2,147,210.4198 VET |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2019-07-25 |
0.0060 USD |
64,705.5144 VET |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-24 |
0.0058 USD |
226,299.4448 VET |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2019-07-23 |
0.0061 USD |
352,108.9242 VET |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2019-07-22 |
0.0063 USD |
691,781.2154 VET |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2019-07-21 |
0.0061 USD |
140,174.4789 VET |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2019-07-20 |
0.0061 USD |
96,959.3816 VET |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-19 |
0.0056 USD |
33,263.4104 VET |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-18 |
0.0056 USD |
15,750.0336 VET |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-17 |
0.0053 USD |
233,112.6279 VET |
0.0052 USD |
0.0050 USD |
0.0057 USD |
0.0055 USD |
| 2019-07-16 |
0.0055 USD |
368,203.9380 VET |
0.0058 USD |
0.0050 USD |
0.0058 USD |
0.0052 USD |
| 2019-07-15 |
0.0056 USD |
917,241.4857 VET |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2019-07-14 |
0.0061 USD |
414,788.3844 VET |
0.0064 USD |
0.0057 USD |
0.0064 USD |
0.0057 USD |
| 2019-07-13 |
0.0067 USD |
426,205.5060 VET |
0.0070 USD |
0.0061 USD |
0.0070 USD |
0.0064 USD |
| 2019-07-12 |
0.0065 USD |
483,180.2587 VET |
0.0061 USD |
0.0061 USD |
0.0072 USD |
0.0069 USD |
| 2019-07-11 |
0.0064 USD |
2,063,186.9954 VET |
0.0068 USD |
0.0059 USD |
0.0068 USD |
0.0061 USD |
| 2019-07-10 |
0.0071 USD |
1,872,857.7064 VET |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2019-07-09 |
0.0074 USD |
1,513,976.8003 VET |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2019-07-08 |
0.0074 USD |
1,188,973.3334 VET |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2019-07-07 |
0.0075 USD |
615,250.5446 VET |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2019-07-06 |
0.0075 USD |
571,858.9830 VET |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2019-07-05 |
0.0075 USD |
242,379.7536 VET |
0.0073 USD |
0.0072 USD |
0.0078 USD |
0.0077 USD |
| 2019-07-04 |
0.0076 USD |
3,287,875.8388 VET |
0.0078 USD |
0.0072 USD |
0.0078 USD |
0.0075 USD |