Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0263 USD |
181,655.0489 VET |
0.0264 USD |
0.0258 USD |
0.0266 USD |
0.0260 USD |
| 2024-06-25 |
0.0262 USD |
229,394.4791 VET |
0.0254 USD |
0.0253 USD |
0.0268 USD |
0.0266 USD |
| 2024-06-24 |
0.0245 USD |
483,563.2547 VET |
0.0250 USD |
0.0240 USD |
0.0252 USD |
0.0252 USD |
| 2024-06-23 |
0.0259 USD |
77,281.8296 VET |
0.0258 USD |
0.0253 USD |
0.0261 USD |
0.0255 USD |
| 2024-06-22 |
0.0261 USD |
65,595.8714 VET |
0.0261 USD |
0.0258 USD |
0.0263 USD |
0.0261 USD |
| 2024-06-21 |
0.0263 USD |
74,063.5020 VET |
0.0267 USD |
0.0261 USD |
0.0272 USD |
0.0263 USD |
| 2024-06-20 |
0.0269 USD |
140,490.6276 VET |
0.0261 USD |
0.0260 USD |
0.0276 USD |
0.0269 USD |
| 2024-06-19 |
0.0264 USD |
207,862.5704 VET |
0.0255 USD |
0.0253 USD |
0.0268 USD |
0.0263 USD |
| 2024-06-18 |
0.0253 USD |
5,800,241.9626 VET |
0.0273 USD |
0.0241 USD |
0.0273 USD |
0.0249 USD |
| 2024-06-17 |
0.0281 USD |
266,485.6771 VET |
0.0295 USD |
0.0272 USD |
0.0297 USD |
0.0275 USD |
| 2024-06-16 |
0.0296 USD |
86,030.1772 VET |
0.0287 USD |
0.0284 USD |
0.0296 USD |
0.0295 USD |
| 2024-06-15 |
0.0287 USD |
210,353.9747 VET |
0.0284 USD |
0.0282 USD |
0.0291 USD |
0.0286 USD |
| 2024-06-14 |
0.0281 USD |
2,211,620.2313 VET |
0.0296 USD |
0.0279 USD |
0.0300 USD |
0.0279 USD |
| 2024-06-13 |
0.0301 USD |
3,187,936.4767 VET |
0.0313 USD |
0.0294 USD |
0.0313 USD |
0.0296 USD |
| 2024-06-12 |
0.0308 USD |
142,762.0776 VET |
0.0298 USD |
0.0292 USD |
0.0320 USD |
0.0313 USD |
| 2024-06-11 |
0.0300 USD |
344,273.9655 VET |
0.0310 USD |
0.0292 USD |
0.0311 USD |
0.0298 USD |
| 2024-06-10 |
0.0313 USD |
135,547.8249 VET |
0.0319 USD |
0.0308 USD |
0.0319 USD |
0.0310 USD |
| 2024-06-09 |
0.0317 USD |
22,442.5681 VET |
0.0316 USD |
0.0313 USD |
0.0322 USD |
0.0317 USD |
| 2024-06-08 |
0.0314 USD |
313,786.4314 VET |
0.0327 USD |
0.0312 USD |
0.0329 USD |
0.0314 USD |
| 2024-06-07 |
0.0328 USD |
2,601,991.9401 VET |
0.0359 USD |
0.0303 USD |
0.0364 USD |
0.0330 USD |
| 2024-06-06 |
0.0357 USD |
244,086.9945 VET |
0.0357 USD |
0.0351 USD |
0.0364 USD |
0.0364 USD |
| 2024-06-05 |
0.0356 USD |
151,996.7987 VET |
0.0343 USD |
0.0343 USD |
0.0358 USD |
0.0355 USD |
| 2024-06-04 |
0.0344 USD |
138,487.0306 VET |
0.0336 USD |
0.0333 USD |
0.0346 USD |
0.0342 USD |
| 2024-06-03 |
0.0345 USD |
2,124,384.0350 VET |
0.0335 USD |
0.0331 USD |
0.0345 USD |
0.0343 USD |
| 2024-06-02 |
0.0337 USD |
13,128.3117 VET |
0.0337 USD |
0.0333 USD |
0.0339 USD |
0.0334 USD |
| 2024-06-01 |
0.0338 USD |
23,236.0900 VET |
0.0339 USD |
0.0336 USD |
0.0340 USD |
0.0337 USD |
| 2024-05-31 |
0.0343 USD |
166,352.0609 VET |
0.0342 USD |
0.0334 USD |
0.0346 USD |
0.0338 USD |
| 2024-05-30 |
0.0348 USD |
134,045.3503 VET |
0.0353 USD |
0.0341 USD |
0.0355 USD |
0.0348 USD |
| 2024-05-29 |
0.0359 USD |
133,160.1379 VET |
0.0358 USD |
0.0351 USD |
0.0364 USD |
0.0353 USD |
| 2024-05-28 |
0.0359 USD |
250,636.1809 VET |
0.0366 USD |
0.0352 USD |
0.0370 USD |
0.0361 USD |
| 2024-05-27 |
0.0363 USD |
195,052.4313 VET |
0.0358 USD |
0.0351 USD |
0.0373 USD |
0.0371 USD |
| 2024-05-26 |
0.0354 USD |
132,263.0463 VET |
0.0355 USD |
0.0349 USD |
0.0359 USD |
0.0357 USD |
| 2024-05-25 |
0.0353 USD |
71,179.3110 VET |
0.0354 USD |
0.0352 USD |
0.0359 USD |
0.0352 USD |
| 2024-05-24 |
0.0352 USD |
269,318.0355 VET |
0.0350 USD |
0.0342 USD |
0.0355 USD |
0.0352 USD |
| 2024-05-23 |
0.0351 USD |
338,418.2959 VET |
0.0361 USD |
0.0335 USD |
0.0366 USD |
0.0350 USD |
| 2024-05-22 |
0.0364 USD |
131,633.9713 VET |
0.0365 USD |
0.0354 USD |
0.0367 USD |
0.0363 USD |
| 2024-05-21 |
0.0366 USD |
389,007.6221 VET |
0.0369 USD |
0.0361 USD |
0.0375 USD |
0.0366 USD |
| 2024-05-20 |
0.0352 USD |
166,716.7878 VET |
0.0343 USD |
0.0338 USD |
0.0364 USD |
0.0364 USD |
| 2024-05-19 |
0.0343 USD |
831,561.4294 VET |
0.0354 USD |
0.0340 USD |
0.0355 USD |
0.0342 USD |
| 2024-05-18 |
0.0360 USD |
190,541.9260 VET |
0.0361 USD |
0.0353 USD |
0.0363 USD |
0.0353 USD |
| 2024-05-17 |
0.0360 USD |
135,791.7419 VET |
0.0353 USD |
0.0349 USD |
0.0368 USD |
0.0360 USD |
| 2024-05-16 |
0.0357 USD |
244,027.5362 VET |
0.0356 USD |
0.0350 USD |
0.0365 USD |
0.0352 USD |
| 2024-05-15 |
0.0344 USD |
134,386.1244 VET |
0.0335 USD |
0.0333 USD |
0.0355 USD |
0.0347 USD |
| 2024-05-14 |
0.0335 USD |
235,622.1243 VET |
0.0337 USD |
0.0330 USD |
0.0343 USD |
0.0335 USD |
| 2024-05-13 |
0.0338 USD |
245,751.9867 VET |
0.0345 USD |
0.0327 USD |
0.0346 USD |
0.0340 USD |
| 2024-05-12 |
0.0345 USD |
332,340.2455 VET |
0.0344 USD |
0.0341 USD |
0.0351 USD |
0.0345 USD |
| 2024-05-11 |
0.0351 USD |
59,804.8283 VET |
0.0347 USD |
0.0347 USD |
0.0353 USD |
0.0348 USD |
| 2024-05-10 |
0.0355 USD |
73,574.0658 VET |
0.0357 USD |
0.0343 USD |
0.0372 USD |
0.0345 USD |
| 2024-05-09 |
0.0350 USD |
315,347.5652 VET |
0.0352 USD |
0.0344 USD |
0.0357 USD |
0.0356 USD |
| 2024-05-08 |
0.0352 USD |
216,728.9572 VET |
0.0357 USD |
0.0349 USD |
0.0363 USD |
0.0352 USD |