Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0405 USD |
270,348.0830 VET |
0.0421 USD |
0.0392 USD |
0.0426 USD |
0.0403 USD |
| 2024-03-17 |
0.0400 USD |
2,278,869.8302 VET |
0.0405 USD |
0.0388 USD |
0.0429 USD |
0.0421 USD |
| 2024-03-16 |
0.0441 USD |
492,627.6243 VET |
0.0448 USD |
0.0416 USD |
0.0458 USD |
0.0416 USD |
| 2024-03-15 |
0.0436 USD |
934,430.8407 VET |
0.0474 USD |
0.0413 USD |
0.0475 USD |
0.0437 USD |
| 2024-03-14 |
0.0475 USD |
397,330.5685 VET |
0.0492 USD |
0.0452 USD |
0.0493 USD |
0.0472 USD |
| 2024-03-13 |
0.0495 USD |
787,687.5454 VET |
0.0486 USD |
0.0478 USD |
0.0499 USD |
0.0488 USD |
| 2024-03-12 |
0.0488 USD |
543,997.8836 VET |
0.0504 USD |
0.0460 USD |
0.0512 USD |
0.0482 USD |
| 2024-03-11 |
0.0487 USD |
380,795.1559 VET |
0.0480 USD |
0.0461 USD |
0.0499 USD |
0.0493 USD |
| 2024-03-10 |
0.0472 USD |
993,937.4396 VET |
0.0491 USD |
0.0438 USD |
0.0495 USD |
0.0476 USD |
| 2024-03-09 |
0.0484 USD |
308,285.7544 VET |
0.0473 USD |
0.0471 USD |
0.0502 USD |
0.0498 USD |
| 2024-03-08 |
0.0473 USD |
1,103,825.9674 VET |
0.0486 USD |
0.0456 USD |
0.0486 USD |
0.0473 USD |
| 2024-03-07 |
0.0475 USD |
495,045.7460 VET |
0.0470 USD |
0.0461 USD |
0.0482 USD |
0.0478 USD |
| 2024-03-06 |
0.0461 USD |
12,010,283.5476 VET |
0.0444 USD |
0.0430 USD |
0.0472 USD |
0.0472 USD |
| 2024-03-05 |
0.0477 USD |
393,054.6351 VET |
0.0491 USD |
0.0448 USD |
0.0498 USD |
0.0460 USD |
| 2024-03-04 |
0.0501 USD |
6,039,413.2753 VET |
0.0491 USD |
0.0482 USD |
0.0523 USD |
0.0491 USD |
| 2024-03-03 |
0.0488 USD |
250,451.2817 VET |
0.0513 USD |
0.0460 USD |
0.0514 USD |
0.0490 USD |
| 2024-03-02 |
0.0498 USD |
166,611.4256 VET |
0.0487 USD |
0.0485 USD |
0.0507 USD |
0.0502 USD |
| 2024-03-01 |
0.0482 USD |
55,051.5635 VET |
0.0477 USD |
0.0476 USD |
0.0488 USD |
0.0484 USD |
| 2024-02-29 |
0.0488 USD |
721,515.7525 VET |
0.0482 USD |
0.0475 USD |
0.0502 USD |
0.0488 USD |
| 2024-02-28 |
0.0505 USD |
1,395,363.9778 VET |
0.0483 USD |
0.0450 USD |
0.0547 USD |
0.0479 USD |
| 2024-02-27 |
0.0489 USD |
1,716,326.2056 VET |
0.0500 USD |
0.0477 USD |
0.0511 USD |
0.0483 USD |
| 2024-02-26 |
0.0487 USD |
4,381,164.0005 VET |
0.0451 USD |
0.0451 USD |
0.0508 USD |
0.0499 USD |
| 2024-02-25 |
0.0446 USD |
457,399.5583 VET |
0.0444 USD |
0.0438 USD |
0.0460 USD |
0.0449 USD |
| 2024-02-24 |
0.0430 USD |
902,800.2245 VET |
0.0435 USD |
0.0416 USD |
0.0446 USD |
0.0442 USD |
| 2024-02-23 |
0.0451 USD |
1,076,372.5328 VET |
0.0448 USD |
0.0433 USD |
0.0464 USD |
0.0443 USD |
| 2024-02-22 |
0.0457 USD |
5,215,882.8659 VET |
0.0433 USD |
0.0404 USD |
0.0499 USD |
0.0453 USD |
| 2024-02-21 |
0.0420 USD |
2,019,027.6323 VET |
0.0440 USD |
0.0405 USD |
0.0445 USD |
0.0425 USD |
| 2024-02-20 |
0.0438 USD |
6,892,111.4808 VET |
0.0447 USD |
0.0396 USD |
0.0453 USD |
0.0444 USD |
| 2024-02-19 |
0.0457 USD |
2,303,626.3741 VET |
0.0458 USD |
0.0447 USD |
0.0479 USD |
0.0454 USD |
| 2024-02-18 |
0.0448 USD |
2,836,578.4970 VET |
0.0452 USD |
0.0437 USD |
0.0457 USD |
0.0455 USD |
| 2024-02-17 |
0.0447 USD |
6,518,755.0289 VET |
0.0468 USD |
0.0432 USD |
0.0477 USD |
0.0442 USD |
| 2024-02-16 |
0.0469 USD |
4,003,044.5947 VET |
0.0459 USD |
0.0440 USD |
0.0513 USD |
0.0462 USD |
| 2024-02-15 |
0.0435 USD |
9,564,853.0967 VET |
0.0358 USD |
0.0354 USD |
0.0482 USD |
0.0444 USD |
| 2024-02-14 |
0.0349 USD |
1,759,420.8678 VET |
0.0326 USD |
0.0321 USD |
0.0359 USD |
0.0357 USD |
| 2024-02-13 |
0.0315 USD |
591,392.0957 VET |
0.0316 USD |
0.0310 USD |
0.0321 USD |
0.0320 USD |
| 2024-02-12 |
0.0309 USD |
641,434.0908 VET |
0.0302 USD |
0.0297 USD |
0.0318 USD |
0.0314 USD |
| 2024-02-11 |
0.0303 USD |
569,028.2670 VET |
0.0297 USD |
0.0297 USD |
0.0310 USD |
0.0301 USD |
| 2024-02-10 |
0.0296 USD |
221,063.1930 VET |
0.0298 USD |
0.0293 USD |
0.0301 USD |
0.0299 USD |
| 2024-02-09 |
0.0293 USD |
748,044.7537 VET |
0.0289 USD |
0.0289 USD |
0.0299 USD |
0.0297 USD |
| 2024-02-08 |
0.0289 USD |
1,409,511.2959 VET |
0.0288 USD |
0.0284 USD |
0.0298 USD |
0.0290 USD |
| 2024-02-07 |
0.0279 USD |
1,282,790.5589 VET |
0.0281 USD |
0.0275 USD |
0.0288 USD |
0.0287 USD |
| 2024-02-06 |
0.0280 USD |
1,255,599.4828 VET |
0.0278 USD |
0.0277 USD |
0.0282 USD |
0.0280 USD |
| 2024-02-05 |
0.0280 USD |
578,608.0319 VET |
0.0276 USD |
0.0273 USD |
0.0285 USD |
0.0278 USD |
| 2024-02-04 |
0.0283 USD |
1,024,631.0688 VET |
0.0284 USD |
0.0279 USD |
0.0287 USD |
0.0280 USD |
| 2024-02-03 |
0.0289 USD |
48,638.2383 VET |
0.0294 USD |
0.0286 USD |
0.0296 USD |
0.0286 USD |
| 2024-02-02 |
0.0288 USD |
193,718.1036 VET |
0.0284 USD |
0.0284 USD |
0.0291 USD |
0.0291 USD |
| 2024-02-01 |
0.0278 USD |
50,606.8954 VET |
0.0283 USD |
0.0275 USD |
0.0284 USD |
0.0283 USD |
| 2024-01-31 |
0.0280 USD |
379,250.5986 VET |
0.0286 USD |
0.0276 USD |
0.0287 USD |
0.0285 USD |
| 2024-01-30 |
0.0294 USD |
92,553.8550 VET |
0.0290 USD |
0.0287 USD |
0.0298 USD |
0.0291 USD |
| 2024-01-29 |
0.0287 USD |
1,931,648.8423 VET |
0.0279 USD |
0.0278 USD |
0.0292 USD |
0.0291 USD |