Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0287 USD |
207,107.6545 VET |
0.0283 USD |
0.0280 USD |
0.0290 USD |
0.0281 USD |
| 2024-01-27 |
0.0280 USD |
70,122.7079 VET |
0.0280 USD |
0.0276 USD |
0.0285 USD |
0.0282 USD |
| 2024-01-26 |
0.0276 USD |
194,018.5071 VET |
0.0270 USD |
0.0268 USD |
0.0281 USD |
0.0280 USD |
| 2024-01-25 |
0.0269 USD |
88,600.5274 VET |
0.0271 USD |
0.0264 USD |
0.0273 USD |
0.0271 USD |
| 2024-01-24 |
0.0271 USD |
177,287.7937 VET |
0.0267 USD |
0.0265 USD |
0.0274 USD |
0.0268 USD |
| 2024-01-23 |
0.0259 USD |
1,076,222.0546 VET |
0.0261 USD |
0.0251 USD |
0.0267 USD |
0.0259 USD |
| 2024-01-22 |
0.0270 USD |
1,797,823.9166 VET |
0.0282 USD |
0.0261 USD |
0.0283 USD |
0.0265 USD |
| 2024-01-21 |
0.0285 USD |
145,764.4848 VET |
0.0286 USD |
0.0281 USD |
0.0288 USD |
0.0284 USD |
| 2024-01-20 |
0.0285 USD |
247,388.8890 VET |
0.0287 USD |
0.0281 USD |
0.0287 USD |
0.0287 USD |
| 2024-01-19 |
0.0275 USD |
1,836,710.0798 VET |
0.0284 USD |
0.0270 USD |
0.0289 USD |
0.0286 USD |
| 2024-01-18 |
0.0284 USD |
1,053,929.1366 VET |
0.0301 USD |
0.0280 USD |
0.0302 USD |
0.0284 USD |
| 2024-01-17 |
0.0301 USD |
1,846,751.0032 VET |
0.0306 USD |
0.0294 USD |
0.0308 USD |
0.0300 USD |
| 2024-01-16 |
0.0306 USD |
3,811,575.5599 VET |
0.0303 USD |
0.0298 USD |
0.0329 USD |
0.0306 USD |
| 2024-01-15 |
0.0302 USD |
323,402.9139 VET |
0.0295 USD |
0.0295 USD |
0.0307 USD |
0.0303 USD |
| 2024-01-14 |
0.0305 USD |
2,342,491.8235 VET |
0.0310 USD |
0.0296 USD |
0.0310 USD |
0.0296 USD |
| 2024-01-13 |
0.0311 USD |
1,373,349.7425 VET |
0.0309 USD |
0.0301 USD |
0.0350 USD |
0.0311 USD |
| 2024-01-12 |
0.0317 USD |
1,609,047.8252 VET |
0.0332 USD |
0.0300 USD |
0.0334 USD |
0.0303 USD |
| 2024-01-11 |
0.0326 USD |
3,152,914.3651 VET |
0.0327 USD |
0.0316 USD |
0.0343 USD |
0.0333 USD |
| 2024-01-10 |
0.0329 USD |
829,628.9132 VET |
0.0300 USD |
0.0290 USD |
0.0336 USD |
0.0326 USD |
| 2024-01-09 |
0.0305 USD |
2,001,939.2904 VET |
0.0311 USD |
0.0289 USD |
0.0315 USD |
0.0294 USD |
| 2024-01-08 |
0.0315 USD |
2,837,096.5857 VET |
0.0284 USD |
0.0271 USD |
0.0320 USD |
0.0314 USD |
| 2024-01-07 |
0.0301 USD |
795,058.4998 VET |
0.0298 USD |
0.0294 USD |
0.0305 USD |
0.0299 USD |
| 2024-01-06 |
0.0297 USD |
777,375.1922 VET |
0.0311 USD |
0.0288 USD |
0.0311 USD |
0.0297 USD |
| 2024-01-05 |
0.0311 USD |
759,516.0558 VET |
0.0328 USD |
0.0300 USD |
0.0329 USD |
0.0307 USD |
| 2024-01-04 |
0.0324 USD |
744,642.5870 VET |
0.0321 USD |
0.0314 USD |
0.0330 USD |
0.0330 USD |
| 2024-01-03 |
0.0318 USD |
2,307,071.1807 VET |
0.0351 USD |
0.0291 USD |
0.0356 USD |
0.0322 USD |
| 2024-01-02 |
0.0359 USD |
445,989.6097 VET |
0.0366 USD |
0.0352 USD |
0.0369 USD |
0.0353 USD |
| 2024-01-01 |
0.0348 USD |
208,555.3605 VET |
0.0344 USD |
0.0339 USD |
0.0356 USD |
0.0356 USD |
| 2023-12-31 |
0.0350 USD |
258,595.0909 VET |
0.0356 USD |
0.0344 USD |
0.0358 USD |
0.0346 USD |
| 2023-12-30 |
0.0367 USD |
1,074,787.9355 VET |
0.0350 USD |
0.0316 USD |
0.0382 USD |
0.0365 USD |
| 2023-12-29 |
0.0357 USD |
1,142,373.0153 VET |
0.0355 USD |
0.0339 USD |
0.0365 USD |
0.0351 USD |
| 2023-12-28 |
0.0362 USD |
411,738.8541 VET |
0.0368 USD |
0.0351 USD |
0.0375 USD |
0.0355 USD |
| 2023-12-27 |
0.0373 USD |
533,876.5616 VET |
0.0375 USD |
0.0359 USD |
0.0378 USD |
0.0374 USD |
| 2023-12-26 |
0.0366 USD |
1,150,718.3977 VET |
0.0382 USD |
0.0341 USD |
0.0388 USD |
0.0376 USD |
| 2023-12-25 |
0.0372 USD |
1,537,358.1676 VET |
0.0347 USD |
0.0343 USD |
0.0383 USD |
0.0377 USD |
| 2023-12-24 |
0.0354 USD |
1,063,465.1008 VET |
0.0355 USD |
0.0339 USD |
0.0365 USD |
0.0343 USD |
| 2023-12-23 |
0.0351 USD |
411,703.8430 VET |
0.0362 USD |
0.0347 USD |
0.0362 USD |
0.0357 USD |
| 2023-12-22 |
0.0352 USD |
877,444.7668 VET |
0.0348 USD |
0.0339 USD |
0.0361 USD |
0.0357 USD |
| 2023-12-21 |
0.0352 USD |
903,677.0724 VET |
0.0347 USD |
0.0345 USD |
0.0359 USD |
0.0347 USD |
| 2023-12-20 |
0.0351 USD |
1,915,768.1209 VET |
0.0330 USD |
0.0322 USD |
0.0370 USD |
0.0347 USD |
| 2023-12-19 |
0.0326 USD |
5,837,161.6029 VET |
0.0320 USD |
0.0315 USD |
0.0336 USD |
0.0329 USD |
| 2023-12-18 |
0.0290 USD |
2,491,144.9923 VET |
0.0292 USD |
0.0265 USD |
0.0316 USD |
0.0316 USD |
| 2023-12-17 |
0.0299 USD |
567,887.9603 VET |
0.0299 USD |
0.0292 USD |
0.0302 USD |
0.0301 USD |
| 2023-12-16 |
0.0313 USD |
2,332,869.3682 VET |
0.0289 USD |
0.0286 USD |
0.0410 USD |
0.0308 USD |
| 2023-12-15 |
0.0297 USD |
589,438.4592 VET |
0.0308 USD |
0.0290 USD |
0.0308 USD |
0.0297 USD |
| 2023-12-14 |
0.0305 USD |
910,982.3046 VET |
0.0312 USD |
0.0294 USD |
0.0317 USD |
0.0301 USD |
| 2023-12-13 |
0.0299 USD |
2,367,360.7067 VET |
0.0293 USD |
0.0285 USD |
0.0308 USD |
0.0306 USD |
| 2023-12-12 |
0.0295 USD |
2,736,477.8260 VET |
0.0271 USD |
0.0270 USD |
0.0308 USD |
0.0290 USD |
| 2023-12-11 |
0.0266 USD |
3,588,042.1666 VET |
0.0279 USD |
0.0251 USD |
0.0285 USD |
0.0274 USD |
| 2023-12-10 |
0.0270 USD |
1,681,210.8960 VET |
0.0272 USD |
0.0262 USD |
0.0279 USD |
0.0276 USD |