Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0275 USD |
787,988.9777 VET |
0.0270 USD |
0.0268 USD |
0.0283 USD |
0.0277 USD |
| 2023-12-08 |
0.0271 USD |
1,228,176.8502 VET |
0.0252 USD |
0.0250 USD |
0.0272 USD |
0.0270 USD |
| 2023-12-07 |
0.0247 USD |
894,946.2261 VET |
0.0254 USD |
0.0243 USD |
0.0257 USD |
0.0249 USD |
| 2023-12-06 |
0.0257 USD |
788,991.6271 VET |
0.0249 USD |
0.0241 USD |
0.0257 USD |
0.0257 USD |
| 2023-12-05 |
0.0242 USD |
1,103,080.1721 VET |
0.0241 USD |
0.0232 USD |
0.0250 USD |
0.0247 USD |
| 2023-12-04 |
0.0236 USD |
2,953,532.1663 VET |
0.0226 USD |
0.0226 USD |
0.0242 USD |
0.0237 USD |
| 2023-12-03 |
0.0229 USD |
770,359.8458 VET |
0.0229 USD |
0.0223 USD |
0.0233 USD |
0.0227 USD |
| 2023-12-02 |
0.0227 USD |
502,663.9536 VET |
0.0226 USD |
0.0225 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-01 |
0.0220 USD |
485,099.8186 VET |
0.0212 USD |
0.0212 USD |
0.0223 USD |
0.0222 USD |
| 2023-11-30 |
0.0212 USD |
2,060,786.2587 VET |
0.0218 USD |
0.0195 USD |
0.0218 USD |
0.0214 USD |
| 2023-11-29 |
0.0218 USD |
1,367,869.3538 VET |
0.0216 USD |
0.0213 USD |
0.0222 USD |
0.0217 USD |
| 2023-11-28 |
0.0214 USD |
814,488.5557 VET |
0.0211 USD |
0.0208 USD |
0.0219 USD |
0.0216 USD |
| 2023-11-27 |
0.0217 USD |
4,592,644.9398 VET |
0.0220 USD |
0.0211 USD |
0.0221 USD |
0.0211 USD |
| 2023-11-26 |
0.0225 USD |
3,032,133.6349 VET |
0.0223 USD |
0.0190 USD |
0.0237 USD |
0.0223 USD |
| 2023-11-25 |
0.0215 USD |
3,958,430.6422 VET |
0.0213 USD |
0.0213 USD |
0.0218 USD |
0.0218 USD |
| 2023-11-24 |
0.0212 USD |
2,070,158.3152 VET |
0.0213 USD |
0.0211 USD |
0.0215 USD |
0.0211 USD |
| 2023-11-23 |
0.0210 USD |
95,304.7420 VET |
0.0211 USD |
0.0210 USD |
0.0212 USD |
0.0212 USD |
| 2023-11-22 |
0.0203 USD |
938,342.5147 VET |
0.0193 USD |
0.0193 USD |
0.0212 USD |
0.0212 USD |
| 2023-11-21 |
0.0205 USD |
2,083,053.3444 VET |
0.0213 USD |
0.0199 USD |
0.0215 USD |
0.0202 USD |
| 2023-11-20 |
0.0215 USD |
1,216,018.4602 VET |
0.0214 USD |
0.0212 USD |
0.0220 USD |
0.0215 USD |
| 2023-11-19 |
0.0209 USD |
327,583.4577 VET |
0.0209 USD |
0.0206 USD |
0.0211 USD |
0.0211 USD |
| 2023-11-18 |
0.0207 USD |
890,564.6839 VET |
0.0210 USD |
0.0203 USD |
0.0211 USD |
0.0210 USD |
| 2023-11-17 |
0.0208 USD |
1,651,190.5475 VET |
0.0210 USD |
0.0202 USD |
0.0215 USD |
0.0208 USD |
| 2023-11-16 |
0.0214 USD |
1,110,807.7490 VET |
0.0220 USD |
0.0206 USD |
0.0221 USD |
0.0209 USD |
| 2023-11-15 |
0.0211 USD |
492,531.9056 VET |
0.0208 USD |
0.0208 USD |
0.0219 USD |
0.0219 USD |
| 2023-11-14 |
0.0212 USD |
3,480,564.8646 VET |
0.0213 USD |
0.0199 USD |
0.0217 USD |
0.0205 USD |
| 2023-11-13 |
0.0223 USD |
1,896,998.3817 VET |
0.0223 USD |
0.0218 USD |
0.0228 USD |
0.0219 USD |
| 2023-11-12 |
0.0221 USD |
3,165,325.2574 VET |
0.0223 USD |
0.0215 USD |
0.0228 USD |
0.0222 USD |
| 2023-11-11 |
0.0225 USD |
747,490.5108 VET |
0.0228 USD |
0.0220 USD |
0.0229 USD |
0.0226 USD |
| 2023-11-10 |
0.0222 USD |
1,517,291.7401 VET |
0.0221 USD |
0.0203 USD |
0.0226 USD |
0.0224 USD |
| 2023-11-09 |
0.0219 USD |
1,950,066.7014 VET |
0.0225 USD |
0.0210 USD |
0.0230 USD |
0.0212 USD |
| 2023-11-08 |
0.0221 USD |
3,277,963.3641 VET |
0.0217 USD |
0.0215 USD |
0.0231 USD |
0.0228 USD |
| 2023-11-07 |
0.0211 USD |
1,850,780.3976 VET |
0.0218 USD |
0.0205 USD |
0.0218 USD |
0.0209 USD |
| 2023-11-06 |
0.0211 USD |
3,021,370.5769 VET |
0.0205 USD |
0.0203 USD |
0.0218 USD |
0.0216 USD |
| 2023-11-05 |
0.0208 USD |
3,441,425.9676 VET |
0.0202 USD |
0.0200 USD |
0.0209 USD |
0.0206 USD |
| 2023-11-04 |
0.0198 USD |
1,925,049.4438 VET |
0.0193 USD |
0.0192 USD |
0.0203 USD |
0.0203 USD |
| 2023-11-03 |
0.0191 USD |
1,148,287.8807 VET |
0.0192 USD |
0.0187 USD |
0.0193 USD |
0.0193 USD |
| 2023-11-02 |
0.0194 USD |
2,293,704.3016 VET |
0.0196 USD |
0.0188 USD |
0.0198 USD |
0.0192 USD |
| 2023-11-01 |
0.0188 USD |
7,672,929.0182 VET |
0.0189 USD |
0.0184 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-31 |
0.0189 USD |
4,246,982.2356 VET |
0.0191 USD |
0.0183 USD |
0.0193 USD |
0.0189 USD |
| 2023-10-30 |
0.0190 USD |
697,452.8103 VET |
0.0191 USD |
0.0187 USD |
0.0193 USD |
0.0191 USD |
| 2023-10-29 |
0.0192 USD |
324,785.4395 VET |
0.0189 USD |
0.0189 USD |
0.0193 USD |
0.0192 USD |
| 2023-10-28 |
0.0191 USD |
620,167.8267 VET |
0.0185 USD |
0.0185 USD |
0.0193 USD |
0.0191 USD |
| 2023-10-27 |
0.0186 USD |
1,380,001.3369 VET |
0.0187 USD |
0.0182 USD |
0.0190 USD |
0.0185 USD |
| 2023-10-26 |
0.0187 USD |
3,985,202.9035 VET |
0.0192 USD |
0.0184 USD |
0.0196 USD |
0.0187 USD |
| 2023-10-25 |
0.0188 USD |
7,632,801.1491 VET |
0.0185 USD |
0.0184 USD |
0.0193 USD |
0.0189 USD |
| 2023-10-24 |
0.0187 USD |
10,453,852.5870 VET |
0.0186 USD |
0.0183 USD |
0.0194 USD |
0.0186 USD |
| 2023-10-23 |
0.0178 USD |
24,898,751.7862 VET |
0.0177 USD |
0.0175 USD |
0.0181 USD |
0.0180 USD |
| 2023-10-22 |
0.0174 USD |
25,280,982.9031 VET |
0.0171 USD |
0.0168 USD |
0.0174 USD |
0.0173 USD |
| 2023-10-21 |
0.0170 USD |
3,186,802.6294 VET |
0.0165 USD |
0.0164 USD |
0.0172 USD |
0.0171 USD |