Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0166 USD |
2,973,331.1897 VET |
0.0163 USD |
0.0161 USD |
0.0168 USD |
0.0166 USD |
| 2023-10-19 |
0.0161 USD |
4,317,814.8090 VET |
0.0162 USD |
0.0160 USD |
0.0163 USD |
0.0162 USD |
| 2023-10-18 |
0.0166 USD |
959,989.7091 VET |
0.0166 USD |
0.0161 USD |
0.0167 USD |
0.0162 USD |
| 2023-10-17 |
0.0166 USD |
2,518,858.0927 VET |
0.0167 USD |
0.0164 USD |
0.0167 USD |
0.0165 USD |
| 2023-10-16 |
0.0166 USD |
3,921,962.8226 VET |
0.0165 USD |
0.0165 USD |
0.0173 USD |
0.0167 USD |
| 2023-10-15 |
0.0166 USD |
220,841.4074 VET |
0.0164 USD |
0.0163 USD |
0.0167 USD |
0.0166 USD |
| 2023-10-14 |
0.0164 USD |
503,885.0204 VET |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0164 USD |
| 2023-10-13 |
0.0164 USD |
6,974,763.2949 VET |
0.0164 USD |
0.0162 USD |
0.0166 USD |
0.0164 USD |
| 2023-10-12 |
0.0164 USD |
2,242,930.1504 VET |
0.0162 USD |
0.0161 USD |
0.0165 USD |
0.0164 USD |
| 2023-10-11 |
0.0165 USD |
3,277,577.1858 VET |
0.0166 USD |
0.0161 USD |
0.0167 USD |
0.0162 USD |
| 2023-10-10 |
0.0167 USD |
5,001,582.9127 VET |
0.0166 USD |
0.0166 USD |
0.0170 USD |
0.0167 USD |
| 2023-10-09 |
0.0165 USD |
2,220,992.3383 VET |
0.0172 USD |
0.0162 USD |
0.0172 USD |
0.0164 USD |
| 2023-10-08 |
0.0171 USD |
983,953.9994 VET |
0.0170 USD |
0.0169 USD |
0.0172 USD |
0.0170 USD |
| 2023-10-07 |
0.0168 USD |
618,215.2986 VET |
0.0169 USD |
0.0167 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-06 |
0.0166 USD |
4,139,272.6066 VET |
0.0166 USD |
0.0166 USD |
0.0170 USD |
0.0169 USD |
| 2023-10-05 |
0.0167 USD |
560,515.4920 VET |
0.0168 USD |
0.0166 USD |
0.0168 USD |
0.0167 USD |
| 2023-10-04 |
0.0168 USD |
1,144,386.3172 VET |
0.0168 USD |
0.0164 USD |
0.0169 USD |
0.0168 USD |
| 2023-10-03 |
0.0169 USD |
6,648,676.6670 VET |
0.0169 USD |
0.0169 USD |
0.0173 USD |
0.0169 USD |
| 2023-10-02 |
0.0172 USD |
502,696.2886 VET |
0.0175 USD |
0.0168 USD |
0.0177 USD |
0.0170 USD |
| 2023-10-01 |
0.0173 USD |
293,006.2159 VET |
0.0174 USD |
0.0171 USD |
0.0175 USD |
0.0171 USD |
| 2023-09-30 |
0.0174 USD |
786,250.6246 VET |
0.0171 USD |
0.0170 USD |
0.0176 USD |
0.0174 USD |
| 2023-09-29 |
0.0167 USD |
2,111,155.3780 VET |
0.0170 USD |
0.0167 USD |
0.0171 USD |
0.0170 USD |
| 2023-09-28 |
0.0166 USD |
663,504.0929 VET |
0.0164 USD |
0.0164 USD |
0.0169 USD |
0.0169 USD |
| 2023-09-27 |
0.0166 USD |
663,510.2163 VET |
0.0166 USD |
0.0163 USD |
0.0169 USD |
0.0164 USD |
| 2023-09-26 |
0.0167 USD |
137,577.9933 VET |
0.0168 USD |
0.0166 USD |
0.0168 USD |
0.0166 USD |
| 2023-09-25 |
0.0166 USD |
1,582,015.1707 VET |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0168 USD |
| 2023-09-24 |
0.0165 USD |
2,196,175.2626 VET |
0.0170 USD |
0.0165 USD |
0.0170 USD |
0.0165 USD |
| 2023-09-23 |
0.0170 USD |
1,471,064.3675 VET |
0.0171 USD |
0.0169 USD |
0.0171 USD |
0.0170 USD |
| 2023-09-22 |
0.0171 USD |
356,141.6200 VET |
0.0171 USD |
0.0170 USD |
0.0173 USD |
0.0172 USD |
| 2023-09-21 |
0.0172 USD |
452,356.3028 VET |
0.0177 USD |
0.0171 USD |
0.0180 USD |
0.0172 USD |
| 2023-09-20 |
0.0176 USD |
655,761.3053 VET |
0.0177 USD |
0.0174 USD |
0.0178 USD |
0.0175 USD |
| 2023-09-19 |
0.0177 USD |
795,039.3586 VET |
0.0174 USD |
0.0173 USD |
0.0179 USD |
0.0177 USD |
| 2023-09-18 |
0.0175 USD |
1,993,006.5320 VET |
0.0172 USD |
0.0170 USD |
0.0179 USD |
0.0173 USD |
| 2023-09-17 |
0.0174 USD |
496,351.2489 VET |
0.0177 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2023-09-16 |
0.0181 USD |
695,100.6104 VET |
0.0179 USD |
0.0176 USD |
0.0185 USD |
0.0177 USD |
| 2023-09-15 |
0.0176 USD |
982,821.0196 VET |
0.0171 USD |
0.0170 USD |
0.0177 USD |
0.0177 USD |
| 2023-09-14 |
0.0166 USD |
5,187,771.0612 VET |
0.0166 USD |
0.0162 USD |
0.0171 USD |
0.0171 USD |
| 2023-09-13 |
0.0163 USD |
2,709,806.3008 VET |
0.0165 USD |
0.0159 USD |
0.0166 USD |
0.0164 USD |
| 2023-09-12 |
0.0165 USD |
6,756,498.1326 VET |
0.0148 USD |
0.0147 USD |
0.0167 USD |
0.0164 USD |
| 2023-09-11 |
0.0150 USD |
1,165,483.7184 VET |
0.0152 USD |
0.0147 USD |
0.0153 USD |
0.0148 USD |
| 2023-09-10 |
0.0152 USD |
2,864,838.2589 VET |
0.0156 USD |
0.0150 USD |
0.0156 USD |
0.0152 USD |
| 2023-09-09 |
0.0157 USD |
98,926.2463 VET |
0.0157 USD |
0.0155 USD |
0.0157 USD |
0.0156 USD |
| 2023-09-08 |
0.0156 USD |
2,595,896.1775 VET |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2023-09-07 |
0.0158 USD |
254,491.7454 VET |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0158 USD |
| 2023-09-06 |
0.0156 USD |
2,264,301.9324 VET |
0.0157 USD |
0.0153 USD |
0.0158 USD |
0.0156 USD |
| 2023-09-05 |
0.0155 USD |
496,982.5749 VET |
0.0155 USD |
0.0154 USD |
0.0157 USD |
0.0156 USD |
| 2023-09-04 |
0.0156 USD |
150,160.6112 VET |
0.0156 USD |
0.0153 USD |
0.0158 USD |
0.0154 USD |
| 2023-09-03 |
0.0156 USD |
428,189.9883 VET |
0.0155 USD |
0.0153 USD |
0.0158 USD |
0.0155 USD |
| 2023-09-02 |
0.0155 USD |
1,128,827.2585 VET |
0.0155 USD |
0.0154 USD |
0.0157 USD |
0.0155 USD |
| 2023-09-01 |
0.0155 USD |
3,990,682.2151 VET |
0.0158 USD |
0.0152 USD |
0.0159 USD |
0.0155 USD |