Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0195 USDT |
57,563.1896 VET |
0.0195 USDT |
0.0193 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-11-04 |
0.0196 USDT |
81,303.9322 VET |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-11-03 |
0.0197 USDT |
85,335.2695 VET |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0198 USDT |
| 2024-11-02 |
0.0206 USDT |
83,453.7214 VET |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-11-01 |
0.0208 USDT |
21,346.6390 VET |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-10-31 |
0.0214 USDT |
71,312.6590 VET |
0.0223 USDT |
0.0209 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-10-30 |
0.0224 USDT |
36,297.3645 VET |
0.0226 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2024-10-29 |
0.0225 USDT |
20,677.2023 VET |
0.0219 USDT |
0.0219 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-10-28 |
0.0218 USDT |
19,782.6932 VET |
0.0220 USDT |
0.0214 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-10-27 |
0.0220 USDT |
46,379.3817 VET |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-10-26 |
0.0216 USDT |
66,084.9656 VET |
0.0215 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-10-25 |
0.0227 USDT |
11,902.1281 VET |
0.0232 USDT |
0.0222 USDT |
0.0233 USDT |
0.0226 USDT |
| 2024-10-24 |
0.0227 USDT |
15,830.2215 VET |
0.0225 USDT |
0.0222 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-10-23 |
0.0230 USDT |
26,264.9944 VET |
0.0233 USDT |
0.0220 USDT |
0.0234 USDT |
0.0224 USDT |
| 2024-10-22 |
0.0235 USDT |
21,313.2762 VET |
0.0235 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-10-21 |
0.0238 USDT |
20,989.6534 VET |
0.0244 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
| 2024-10-20 |
0.0237 USDT |
77,382.1285 VET |
0.0232 USDT |
0.0230 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-10-19 |
0.0233 USDT |
9,229.4481 VET |
0.0232 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-10-18 |
0.0229 USDT |
50,098.0955 VET |
0.0224 USDT |
0.0224 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-10-17 |
0.0225 USDT |
32,903.1380 VET |
0.0232 USDT |
0.0222 USDT |
0.0233 USDT |
0.0225 USDT |
| 2024-10-16 |
0.0234 USDT |
116,297.2201 VET |
0.0235 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-10-15 |
0.0233 USDT |
55,133.4721 VET |
0.0234 USDT |
0.0226 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-10-14 |
0.0232 USDT |
30,380.2867 VET |
0.0222 USDT |
0.0221 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-10-13 |
0.0224 USDT |
7,880.5564 VET |
0.0226 USDT |
0.0219 USDT |
0.0228 USDT |
0.0219 USDT |
| 2024-10-12 |
0.0228 USDT |
16,627.7508 VET |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-10-11 |
0.0225 USDT |
63,397.8280 VET |
0.0219 USDT |
0.0219 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-10-10 |
0.0218 USDT |
33,134.7117 VET |
0.0220 USDT |
0.0217 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-10-09 |
0.0224 USDT |
25,284.0943 VET |
0.0224 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-10-08 |
0.0229 USDT |
15,604.7204 VET |
0.0230 USDT |
0.0223 USDT |
0.0233 USDT |
0.0224 USDT |
| 2024-10-07 |
0.0237 USDT |
25,211.0881 VET |
0.0233 USDT |
0.0232 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-10-06 |
0.0228 USDT |
11,882.7901 VET |
0.0226 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-10-05 |
0.0226 USDT |
21,724.4167 VET |
0.0229 USDT |
0.0224 USDT |
0.0231 USDT |
0.0224 USDT |
| 2024-10-04 |
0.0224 USDT |
16,871.2787 VET |
0.0221 USDT |
0.0220 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-10-03 |
0.0220 USDT |
46,151.6030 VET |
0.0224 USDT |
0.0215 USDT |
0.0228 USDT |
0.0219 USDT |
| 2024-10-02 |
0.0227 USDT |
50,732.5006 VET |
0.0227 USDT |
0.0220 USDT |
0.0233 USDT |
0.0221 USDT |
| 2024-10-01 |
0.0233 USDT |
151,514.1602 VET |
0.0242 USDT |
0.0224 USDT |
0.0250 USDT |
0.0232 USDT |
| 2024-09-30 |
0.0251 USDT |
7,564.0692 VET |
0.0256 USDT |
0.0244 USDT |
0.0258 USDT |
0.0244 USDT |
| 2024-09-29 |
0.0256 USDT |
8,961.3348 VET |
0.0258 USDT |
0.0252 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-09-28 |
0.0261 USDT |
19,309.2789 VET |
0.0267 USDT |
0.0256 USDT |
0.0270 USDT |
0.0258 USDT |
| 2024-09-27 |
0.0265 USDT |
22,596.1396 VET |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-09-26 |
0.0250 USDT |
15,507.2925 VET |
0.0247 USDT |
0.0243 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-09-25 |
0.0250 USDT |
73,379.3728 VET |
0.0247 USDT |
0.0244 USDT |
0.0255 USDT |
0.0248 USDT |
| 2024-09-24 |
0.0245 USDT |
58,424.9499 VET |
0.0240 USDT |
0.0237 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-09-23 |
0.0240 USDT |
21,586.4777 VET |
0.0236 USDT |
0.0235 USDT |
0.0243 USDT |
0.0239 USDT |
| 2024-09-22 |
0.0236 USDT |
6,589.2906 VET |
0.0243 USDT |
0.0232 USDT |
0.0243 USDT |
0.0234 USDT |
| 2024-09-21 |
0.0239 USDT |
10,900.5246 VET |
0.0241 USDT |
0.0236 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-09-20 |
0.0236 USDT |
31,968.7554 VET |
0.0227 USDT |
0.0225 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-09-19 |
0.0224 USDT |
24,297.9832 VET |
0.0219 USDT |
0.0219 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-09-18 |
0.0213 USDT |
21,037.5180 VET |
0.0212 USDT |
0.0209 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-09-17 |
0.0213 USDT |
14,071.7652 VET |
0.0209 USDT |
0.0208 USDT |
0.0217 USDT |
0.0213 USDT |