Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0181 USDT |
61,337.6914 VET |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-08-12 |
0.0180 USDT |
12,270.7396 VET |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-08-11 |
0.0181 USDT |
12,746.9414 VET |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-08-10 |
0.0181 USDT |
111,512.1037 VET |
0.0178 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-08-09 |
0.0180 USDT |
32,579.0102 VET |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-08-08 |
0.0178 USDT |
84,798.0358 VET |
0.0177 USDT |
0.0174 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-08-07 |
0.0178 USDT |
50,938.3975 VET |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-08-06 |
0.0179 USDT |
26,178.2736 VET |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-08-05 |
0.0178 USDT |
203,404.3711 VET |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-08-04 |
0.0180 USDT |
10,161.1556 VET |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-08-03 |
0.0181 USDT |
51,714.3511 VET |
0.0182 USDT |
0.0179 USDT |
0.0185 USDT |
0.0179 USDT |
| 2023-08-02 |
0.0186 USDT |
58,033.8552 VET |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-08-01 |
0.0185 USDT |
65,056.2327 VET |
0.0185 USDT |
0.0181 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-07-31 |
0.0187 USDT |
35,853.8402 VET |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-07-30 |
0.0190 USDT |
76,323.8373 VET |
0.0188 USDT |
0.0186 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-07-29 |
0.0188 USDT |
202,686.1739 VET |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-07-28 |
0.0185 USDT |
179,093.4264 VET |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-07-27 |
0.0186 USDT |
57,165.6120 VET |
0.0186 USDT |
0.0184 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-07-26 |
0.0185 USDT |
77,222.9605 VET |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-07-25 |
0.0185 USDT |
37,398.5485 VET |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-07-24 |
0.0188 USDT |
363,764.0162 VET |
0.0196 USDT |
0.0185 USDT |
0.0197 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0196 USDT |
74,745.6559 VET |
0.0193 USDT |
0.0192 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-07-22 |
0.0194 USDT |
411,665.7185 VET |
0.0193 USDT |
0.0190 USDT |
0.0199 USDT |
0.0194 USDT |
| 2023-07-21 |
0.0193 USDT |
24,978.1668 VET |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-07-20 |
0.0194 USDT |
34,787.3358 VET |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-07-19 |
0.0192 USDT |
22,883.8443 VET |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-07-18 |
0.0193 USDT |
69,184.1130 VET |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-07-17 |
0.0195 USDT |
65,121.4167 VET |
0.0195 USDT |
0.0190 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-07-16 |
0.0196 USDT |
78,317.1403 VET |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-07-15 |
0.0197 USDT |
54,285.6166 VET |
0.0195 USDT |
0.0194 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-07-14 |
0.0198 USDT |
457,041.6020 VET |
0.0201 USDT |
0.0190 USDT |
0.0203 USDT |
0.0193 USDT |
| 2023-07-13 |
0.0197 USDT |
82,994.7161 VET |
0.0190 USDT |
0.0188 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-07-12 |
0.0189 USDT |
62,602.7953 VET |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0187 USDT |
| 2023-07-11 |
0.0186 USDT |
7,524.7741 VET |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-07-10 |
0.0183 USDT |
84,915.3240 VET |
0.0185 USDT |
0.0179 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-07-09 |
0.0188 USDT |
73,169.7898 VET |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-07-08 |
0.0188 USDT |
149,684.2687 VET |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-07-07 |
0.0186 USDT |
41,086.0622 VET |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-07-06 |
0.0195 USDT |
103,166.5062 VET |
0.0193 USDT |
0.0184 USDT |
0.0198 USDT |
0.0187 USDT |
| 2023-07-05 |
0.0193 USDT |
34,996.5136 VET |
0.0200 USDT |
0.0189 USDT |
0.0202 USDT |
0.0191 USDT |
| 2023-07-04 |
0.0201 USDT |
36,185.1195 VET |
0.0204 USDT |
0.0197 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-07-03 |
0.0206 USDT |
36,596.0618 VET |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-07-02 |
0.0202 USDT |
37,215.2791 VET |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-07-01 |
0.0207 USDT |
51,442.9199 VET |
0.0197 USDT |
0.0197 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-06-30 |
0.0195 USDT |
167,653.8833 VET |
0.0188 USDT |
0.0185 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-06-29 |
0.0190 USDT |
30,116.3579 VET |
0.0180 USDT |
0.0180 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-06-28 |
0.0189 USDT |
248,235.0342 VET |
0.0191 USDT |
0.0178 USDT |
0.0198 USDT |
0.0179 USDT |
| 2023-06-27 |
0.0184 USDT |
60,829.0952 VET |
0.0183 USDT |
0.0181 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-06-26 |
0.0186 USDT |
265,691.6916 VET |
0.0183 USDT |
0.0177 USDT |
0.0192 USDT |
0.0183 USDT |
| 2023-06-25 |
0.0183 USDT |
93,718.7375 VET |
0.0181 USDT |
0.0180 USDT |
0.0187 USDT |
0.0181 USDT |