Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0182 USDT |
157,036.4296 VET |
0.0188 USDT |
0.0179 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-06-23 |
0.0184 USDT |
381,378.8692 VET |
0.0168 USDT |
0.0168 USDT |
0.0198 USDT |
0.0186 USDT |
| 2023-06-22 |
0.0167 USDT |
284,579.9971 VET |
0.0165 USDT |
0.0164 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-06-21 |
0.0161 USDT |
448,147.2311 VET |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-06-20 |
0.0152 USDT |
69,975.0778 VET |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-06-19 |
0.0149 USDT |
98,561.9803 VET |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-06-18 |
0.0149 USDT |
92,231.4087 VET |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-06-17 |
0.0151 USDT |
116,729.9750 VET |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-06-16 |
0.0147 USDT |
228,183.9821 VET |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-06-15 |
0.0152 USDT |
228,107.1915 VET |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-06-14 |
0.0160 USDT |
115,578.7450 VET |
0.0161 USDT |
0.0152 USDT |
0.0163 USDT |
0.0152 USDT |
| 2023-06-13 |
0.0161 USDT |
142,833.4075 VET |
0.0160 USDT |
0.0158 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-06-12 |
0.0160 USDT |
475,128.2342 VET |
0.0158 USDT |
0.0154 USDT |
0.0170 USDT |
0.0159 USDT |
| 2023-06-11 |
0.0155 USDT |
52,530.9628 VET |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-10 |
0.0150 USDT |
643,226.2199 VET |
0.0170 USDT |
0.0134 USDT |
0.0170 USDT |
0.0155 USDT |
| 2023-06-09 |
0.0174 USDT |
189,844.3298 VET |
0.0178 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-06-08 |
0.0176 USDT |
117,007.4583 VET |
0.0177 USDT |
0.0175 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-06-07 |
0.0181 USDT |
82,830.6220 VET |
0.0189 USDT |
0.0176 USDT |
0.0189 USDT |
0.0177 USDT |
| 2023-06-06 |
0.0186 USDT |
305,472.7266 VET |
0.0185 USDT |
0.0180 USDT |
0.0194 USDT |
0.0188 USDT |
| 2023-06-05 |
0.0189 USDT |
139,327.3703 VET |
0.0197 USDT |
0.0182 USDT |
0.0198 USDT |
0.0186 USDT |
| 2023-06-04 |
0.0200 USDT |
25,160.3125 VET |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-03 |
0.0199 USDT |
81,195.7379 VET |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-06-02 |
0.0199 USDT |
119,010.1429 VET |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-06-01 |
0.0201 USDT |
41,433.1207 VET |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-05-31 |
0.0204 USDT |
25,870.4097 VET |
0.0208 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-05-30 |
0.0209 USDT |
262,547.9696 VET |
0.0205 USDT |
0.0204 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-05-29 |
0.0204 USDT |
412,939.0287 VET |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0203 USDT |
40,521.9612 VET |
0.0201 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-05-27 |
0.0193 USDT |
31,058.8321 VET |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-05-26 |
0.0192 USDT |
53,706.0192 VET |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-25 |
0.0192 USDT |
56,951.1573 VET |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-05-24 |
0.0187 USDT |
309,819.2695 VET |
0.0194 USDT |
0.0177 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-05-23 |
0.0195 USDT |
26,924.7025 VET |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-05-22 |
0.0193 USDT |
40,627.4105 VET |
0.0189 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-05-21 |
0.0189 USDT |
109,969.2441 VET |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-05-20 |
0.0194 USDT |
35,009.3642 VET |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-05-19 |
0.0197 USDT |
185,401.4394 VET |
0.0195 USDT |
0.0194 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-05-18 |
0.0197 USDT |
117,892.2191 VET |
0.0200 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-05-17 |
0.0196 USDT |
81,511.1930 VET |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-05-16 |
0.0196 USDT |
132,973.2200 VET |
0.0195 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-05-15 |
0.0195 USDT |
166,353.0630 VET |
0.0191 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-05-14 |
0.0192 USDT |
23,979.3779 VET |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-13 |
0.0191 USDT |
44,042.8621 VET |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-05-12 |
0.0188 USDT |
51,300.2860 VET |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-05-11 |
0.0190 USDT |
98,244.3554 VET |
0.0195 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-05-10 |
0.0193 USDT |
108,444.8815 VET |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-05-09 |
0.0194 USDT |
89,486.6313 VET |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-05-08 |
0.0195 USDT |
204,339.0078 VET |
0.0201 USDT |
0.0187 USDT |
0.0202 USDT |
0.0192 USDT |
| 2023-05-07 |
0.0203 USDT |
26,648.9597 VET |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-05-06 |
0.0205 USDT |
13,431.9873 VET |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0203 USDT |