Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0192 USDT |
38,215.3336 VET |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-12-05 |
0.0194 USDT |
55,292.7174 VET |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-12-04 |
0.0192 USDT |
27,773.1629 VET |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-12-03 |
0.0194 USDT |
34,021.3002 VET |
0.0194 USDT |
0.0190 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-12-02 |
0.0192 USDT |
50,423.8931 VET |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-12-01 |
0.0191 USDT |
47,251.1963 VET |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-11-30 |
0.0191 USDT |
87,785.3120 VET |
0.0185 USDT |
0.0185 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-11-29 |
0.0185 USDT |
42,364.6376 VET |
0.0182 USDT |
0.0181 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-11-28 |
0.0183 USDT |
68,084.8392 VET |
0.0188 USDT |
0.0180 USDT |
0.0190 USDT |
0.0183 USDT |
| 2022-11-27 |
0.0191 USDT |
39,351.7185 VET |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-11-26 |
0.0191 USDT |
53,896.4290 VET |
0.0190 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-11-25 |
0.0190 USDT |
145,573.0522 VET |
0.0191 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-11-24 |
0.0190 USDT |
239,262.0391 VET |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-11-23 |
0.0185 USDT |
241,290.6809 VET |
0.0182 USDT |
0.0180 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-11-22 |
0.0176 USDT |
129,273.0855 VET |
0.0178 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-11-21 |
0.0176 USDT |
1,115,874.2022 VET |
0.0180 USDT |
0.0164 USDT |
0.0186 USDT |
0.0178 USDT |
| 2022-11-20 |
0.0190 USDT |
75,313.8056 VET |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0184 USDT |
| 2022-11-19 |
0.0192 USDT |
80,613.9890 VET |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-11-18 |
0.0194 USDT |
255,402.6515 VET |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2022-11-17 |
0.0197 USDT |
125,957.1194 VET |
0.0199 USDT |
0.0190 USDT |
0.0202 USDT |
0.0193 USDT |
| 2022-11-16 |
0.0200 USDT |
257,103.0784 VET |
0.0197 USDT |
0.0194 USDT |
0.0208 USDT |
0.0198 USDT |
| 2022-11-15 |
0.0196 USDT |
387,356.0277 VET |
0.0191 USDT |
0.0190 USDT |
0.0204 USDT |
0.0196 USDT |
| 2022-11-14 |
0.0188 USDT |
229,119.7387 VET |
0.0191 USDT |
0.0180 USDT |
0.0199 USDT |
0.0190 USDT |
| 2022-11-13 |
0.0197 USDT |
170,511.2396 VET |
0.0200 USDT |
0.0192 USDT |
0.0205 USDT |
0.0192 USDT |
| 2022-11-12 |
0.0204 USDT |
104,585.1398 VET |
0.0214 USDT |
0.0200 USDT |
0.0216 USDT |
0.0200 USDT |
| 2022-11-11 |
0.0215 USDT |
106,225.4687 VET |
0.0221 USDT |
0.0206 USDT |
0.0225 USDT |
0.0212 USDT |
| 2022-11-10 |
0.0217 USDT |
512,992.4433 VET |
0.0192 USDT |
0.0192 USDT |
0.0229 USDT |
0.0222 USDT |
| 2022-11-09 |
0.0219 USDT |
482,794.3369 VET |
0.0234 USDT |
0.0189 USDT |
0.0238 USDT |
0.0191 USDT |
| 2022-11-08 |
0.0258 USDT |
1,432,862.4901 VET |
0.0269 USDT |
0.0210 USDT |
0.0284 USDT |
0.0232 USDT |
| 2022-11-07 |
0.0258 USDT |
66,532.7197 VET |
0.0247 USDT |
0.0244 USDT |
0.0274 USDT |
0.0267 USDT |
| 2022-11-06 |
0.0257 USDT |
57,331.1432 VET |
0.0259 USDT |
0.0246 USDT |
0.0267 USDT |
0.0246 USDT |
| 2022-11-05 |
0.0261 USDT |
289,897.4431 VET |
0.0255 USDT |
0.0252 USDT |
0.0281 USDT |
0.0258 USDT |
| 2022-11-04 |
0.0250 USDT |
128,256.5932 VET |
0.0236 USDT |
0.0236 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-11-03 |
0.0237 USDT |
55,678.2469 VET |
0.0231 USDT |
0.0231 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-11-02 |
0.0234 USDT |
56,116.8616 VET |
0.0235 USDT |
0.0229 USDT |
0.0241 USDT |
0.0230 USDT |
| 2022-11-01 |
0.0239 USDT |
60,318.2973 VET |
0.0239 USDT |
0.0234 USDT |
0.0242 USDT |
0.0236 USDT |
| 2022-10-31 |
0.0237 USDT |
58,174.4669 VET |
0.0236 USDT |
0.0233 USDT |
0.0242 USDT |
0.0238 USDT |
| 2022-10-30 |
0.0239 USDT |
73,969.9307 VET |
0.0241 USDT |
0.0235 USDT |
0.0245 USDT |
0.0238 USDT |
| 2022-10-29 |
0.0238 USDT |
201,587.2953 VET |
0.0235 USDT |
0.0235 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-10-28 |
0.0231 USDT |
149,314.9938 VET |
0.0229 USDT |
0.0227 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-10-27 |
0.0235 USDT |
142,884.2610 VET |
0.0234 USDT |
0.0228 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-10-26 |
0.0232 USDT |
174,908.3502 VET |
0.0229 USDT |
0.0228 USDT |
0.0237 USDT |
0.0234 USDT |
| 2022-10-25 |
0.0228 USDT |
99,866.3656 VET |
0.0224 USDT |
0.0222 USDT |
0.0234 USDT |
0.0228 USDT |
| 2022-10-24 |
0.0224 USDT |
97,637.8122 VET |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-10-23 |
0.0226 USDT |
43,942.7134 VET |
0.0226 USDT |
0.0221 USDT |
0.0231 USDT |
0.0228 USDT |
| 2022-10-22 |
0.0224 USDT |
56,705.0229 VET |
0.0224 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-10-21 |
0.0220 USDT |
82,734.1381 VET |
0.0218 USDT |
0.0215 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-10-20 |
0.0223 USDT |
49,067.0575 VET |
0.0223 USDT |
0.0217 USDT |
0.0226 USDT |
0.0218 USDT |
| 2022-10-19 |
0.0226 USDT |
90,259.8456 VET |
0.0231 USDT |
0.0223 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-10-18 |
0.0232 USDT |
174,502.6160 VET |
0.0234 USDT |
0.0226 USDT |
0.0236 USDT |
0.0231 USDT |