Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0232 USDT |
139,781.5953 VET |
0.0229 USDT |
0.0227 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-10-16 |
0.0230 USDT |
382,355.4233 VET |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-10-15 |
0.0229 USDT |
27,607.6052 VET |
0.0228 USDT |
0.0226 USDT |
0.0231 USDT |
0.0228 USDT |
| 2022-10-14 |
0.0231 USDT |
86,971.5143 VET |
0.0230 USDT |
0.0226 USDT |
0.0236 USDT |
0.0228 USDT |
| 2022-10-13 |
0.0221 USDT |
321,278.9389 VET |
0.0228 USDT |
0.0213 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-10-12 |
0.0227 USDT |
698,490.9056 VET |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-10-11 |
0.0226 USDT |
81,454.6469 VET |
0.0227 USDT |
0.0221 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-10-10 |
0.0234 USDT |
149,688.7405 VET |
0.0232 USDT |
0.0230 USDT |
0.0237 USDT |
0.0232 USDT |
| 2022-10-09 |
0.0232 USDT |
30,082.5888 VET |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-10-08 |
0.0232 USDT |
22,827.0652 VET |
0.0232 USDT |
0.0228 USDT |
0.0234 USDT |
0.0228 USDT |
| 2022-10-07 |
0.0233 USDT |
51,591.4357 VET |
0.0235 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-10-06 |
0.0238 USDT |
38,904.1323 VET |
0.0239 USDT |
0.0233 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-10-05 |
0.0237 USDT |
56,502.3850 VET |
0.0239 USDT |
0.0233 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-10-04 |
0.0239 USDT |
46,205.4302 VET |
0.0235 USDT |
0.0234 USDT |
0.0243 USDT |
0.0239 USDT |
| 2022-10-03 |
0.0231 USDT |
42,856.2621 VET |
0.0226 USDT |
0.0224 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-10-02 |
0.0231 USDT |
31,271.4226 VET |
0.0233 USDT |
0.0227 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-10-01 |
0.0231 USDT |
28,958.0884 VET |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-09-30 |
0.0233 USDT |
52,941.5627 VET |
0.0235 USDT |
0.0229 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-09-29 |
0.0230 USDT |
100,536.3486 VET |
0.0229 USDT |
0.0227 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-09-28 |
0.0225 USDT |
225,004.7916 VET |
0.0226 USDT |
0.0218 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-09-27 |
0.0234 USDT |
75,587.9632 VET |
0.0227 USDT |
0.0224 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-09-26 |
0.0225 USDT |
63,209.5922 VET |
0.0224 USDT |
0.0219 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-09-25 |
0.0228 USDT |
39,753.3525 VET |
0.0228 USDT |
0.0221 USDT |
0.0233 USDT |
0.0223 USDT |
| 2022-09-24 |
0.0234 USDT |
57,333.9776 VET |
0.0233 USDT |
0.0229 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-09-23 |
0.0233 USDT |
395,323.9031 VET |
0.0229 USDT |
0.0222 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-09-22 |
0.0225 USDT |
96,957.5568 VET |
0.0219 USDT |
0.0219 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-09-21 |
0.0226 USDT |
312,364.2462 VET |
0.0226 USDT |
0.0215 USDT |
0.0234 USDT |
0.0219 USDT |
| 2022-09-20 |
0.0228 USDT |
91,356.7479 VET |
0.0228 USDT |
0.0223 USDT |
0.0232 USDT |
0.0228 USDT |
| 2022-09-19 |
0.0224 USDT |
191,259.8648 VET |
0.0224 USDT |
0.0218 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-09-18 |
0.0233 USDT |
482,671.6630 VET |
0.0243 USDT |
0.0224 USDT |
0.0244 USDT |
0.0228 USDT |
| 2022-09-17 |
0.0238 USDT |
68,278.1622 VET |
0.0233 USDT |
0.0233 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-09-16 |
0.0233 USDT |
91,164.5750 VET |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-09-15 |
0.0234 USDT |
243,521.1038 VET |
0.0240 USDT |
0.0230 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-09-14 |
0.0238 USDT |
53,895.3517 VET |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-09-13 |
0.0243 USDT |
270,530.3661 VET |
0.0257 USDT |
0.0234 USDT |
0.0259 USDT |
0.0236 USDT |
| 2022-09-12 |
0.0259 USDT |
92,327.7743 VET |
0.0257 USDT |
0.0253 USDT |
0.0266 USDT |
0.0256 USDT |
| 2022-09-11 |
0.0257 USDT |
70,971.1561 VET |
0.0257 USDT |
0.0252 USDT |
0.0261 USDT |
0.0255 USDT |
| 2022-09-10 |
0.0257 USDT |
64,773.9061 VET |
0.0257 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-09-09 |
0.0250 USDT |
99,982.7474 VET |
0.0243 USDT |
0.0242 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-09-08 |
0.0239 USDT |
80,406.3522 VET |
0.0238 USDT |
0.0235 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-09-07 |
0.0232 USDT |
165,507.2531 VET |
0.0229 USDT |
0.0226 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-09-06 |
0.0244 USDT |
169,622.5704 VET |
0.0245 USDT |
0.0228 USDT |
0.0255 USDT |
0.0230 USDT |
| 2022-09-05 |
0.0244 USDT |
49,582.3996 VET |
0.0250 USDT |
0.0240 USDT |
0.0252 USDT |
0.0242 USDT |
| 2022-09-04 |
0.0246 USDT |
92,754.2382 VET |
0.0242 USDT |
0.0240 USDT |
0.0252 USDT |
0.0248 USDT |
| 2022-09-03 |
0.0241 USDT |
38,047.3333 VET |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-09-02 |
0.0243 USDT |
94,679.9797 VET |
0.0243 USDT |
0.0238 USDT |
0.0249 USDT |
0.0240 USDT |
| 2022-09-01 |
0.0240 USDT |
61,977.7760 VET |
0.0242 USDT |
0.0234 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-08-31 |
0.0246 USDT |
128,138.4974 VET |
0.0244 USDT |
0.0242 USDT |
0.0251 USDT |
0.0244 USDT |
| 2022-08-30 |
0.0248 USDT |
84,047.4344 VET |
0.0248 USDT |
0.0237 USDT |
0.0254 USDT |
0.0246 USDT |
| 2022-08-29 |
0.0243 USDT |
71,411.3180 VET |
0.0236 USDT |
0.0234 USDT |
0.0248 USDT |
0.0248 USDT |