Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0244 USDT |
50,087.5569 VET |
0.0245 USDT |
0.0242 USDT |
0.0248 USDT |
0.0245 USDT |
| 2022-08-27 |
0.0245 USDT |
73,715.4600 VET |
0.0244 USDT |
0.0240 USDT |
0.0248 USDT |
0.0245 USDT |
| 2022-08-26 |
0.0264 USDT |
212,859.6759 VET |
0.0267 USDT |
0.0245 USDT |
0.0271 USDT |
0.0245 USDT |
| 2022-08-25 |
0.0267 USDT |
79,005.7904 VET |
0.0262 USDT |
0.0262 USDT |
0.0273 USDT |
0.0267 USDT |
| 2022-08-24 |
0.0263 USDT |
61,690.1322 VET |
0.0264 USDT |
0.0257 USDT |
0.0270 USDT |
0.0265 USDT |
| 2022-08-23 |
0.0262 USDT |
54,058.0396 VET |
0.0261 USDT |
0.0253 USDT |
0.0269 USDT |
0.0262 USDT |
| 2022-08-22 |
0.0258 USDT |
50,168.7537 VET |
0.0265 USDT |
0.0250 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-08-21 |
0.0263 USDT |
124,421.3238 VET |
0.0258 USDT |
0.0256 USDT |
0.0271 USDT |
0.0266 USDT |
| 2022-08-20 |
0.0260 USDT |
80,159.8854 VET |
0.0257 USDT |
0.0252 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-08-19 |
0.0265 USDT |
199,867.6186 VET |
0.0281 USDT |
0.0255 USDT |
0.0283 USDT |
0.0259 USDT |
| 2022-08-18 |
0.0294 USDT |
73,890.1566 VET |
0.0292 USDT |
0.0290 USDT |
0.0299 USDT |
0.0291 USDT |
| 2022-08-17 |
0.0304 USDT |
115,476.8091 VET |
0.0306 USDT |
0.0290 USDT |
0.0319 USDT |
0.0290 USDT |
| 2022-08-16 |
0.0311 USDT |
73,476.5501 VET |
0.0313 USDT |
0.0305 USDT |
0.0317 USDT |
0.0306 USDT |
| 2022-08-15 |
0.0326 USDT |
511,112.0896 VET |
0.0321 USDT |
0.0312 USDT |
0.0331 USDT |
0.0315 USDT |
| 2022-08-14 |
0.0332 USDT |
130,628.9298 VET |
0.0329 USDT |
0.0321 USDT |
0.0339 USDT |
0.0325 USDT |
| 2022-08-13 |
0.0332 USDT |
60,901.3259 VET |
0.0334 USDT |
0.0327 USDT |
0.0337 USDT |
0.0330 USDT |
| 2022-08-12 |
0.0331 USDT |
58,893.6726 VET |
0.0327 USDT |
0.0324 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-08-11 |
0.0329 USDT |
737,279.2060 VET |
0.0327 USDT |
0.0325 USDT |
0.0336 USDT |
0.0327 USDT |
| 2022-08-10 |
0.0312 USDT |
112,195.4322 VET |
0.0302 USDT |
0.0293 USDT |
0.0329 USDT |
0.0327 USDT |
| 2022-08-09 |
0.0306 USDT |
57,726.3803 VET |
0.0314 USDT |
0.0297 USDT |
0.0319 USDT |
0.0303 USDT |
| 2022-08-08 |
0.0319 USDT |
449,664.1620 VET |
0.0313 USDT |
0.0312 USDT |
0.0328 USDT |
0.0318 USDT |
| 2022-08-07 |
0.0308 USDT |
499,815.9123 VET |
0.0308 USDT |
0.0304 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-08-06 |
0.0315 USDT |
68,545.4644 VET |
0.0314 USDT |
0.0307 USDT |
0.0319 USDT |
0.0310 USDT |
| 2022-08-05 |
0.0307 USDT |
129,793.1765 VET |
0.0295 USDT |
0.0293 USDT |
0.0315 USDT |
0.0312 USDT |
| 2022-08-04 |
0.0293 USDT |
214,719.3481 VET |
0.0292 USDT |
0.0289 USDT |
0.0303 USDT |
0.0294 USDT |
| 2022-08-03 |
0.0294 USDT |
341,755.3529 VET |
0.0278 USDT |
0.0271 USDT |
0.0308 USDT |
0.0303 USDT |
| 2022-08-02 |
0.0279 USDT |
380,962.8275 VET |
0.0276 USDT |
0.0263 USDT |
0.0294 USDT |
0.0279 USDT |
| 2022-08-01 |
0.0273 USDT |
252,725.5793 VET |
0.0271 USDT |
0.0268 USDT |
0.0282 USDT |
0.0273 USDT |
| 2022-07-31 |
0.0282 USDT |
655,777.7612 VET |
0.0273 USDT |
0.0270 USDT |
0.0286 USDT |
0.0271 USDT |
| 2022-07-30 |
0.0275 USDT |
120,805.7061 VET |
0.0268 USDT |
0.0264 USDT |
0.0285 USDT |
0.0275 USDT |
| 2022-07-29 |
0.0268 USDT |
102,283.6021 VET |
0.0263 USDT |
0.0260 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-07-28 |
0.0256 USDT |
845,791.8428 VET |
0.0252 USDT |
0.0248 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-07-27 |
0.0241 USDT |
125,807.4964 VET |
0.0233 USDT |
0.0229 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-07-26 |
0.0232 USDT |
286,288.5436 VET |
0.0233 USDT |
0.0225 USDT |
0.0237 USDT |
0.0231 USDT |
| 2022-07-25 |
0.0244 USDT |
83,572.5773 VET |
0.0251 USDT |
0.0237 USDT |
0.0251 USDT |
0.0242 USDT |
| 2022-07-24 |
0.0254 USDT |
160,381.0195 VET |
0.0252 USDT |
0.0248 USDT |
0.0257 USDT |
0.0254 USDT |
| 2022-07-23 |
0.0252 USDT |
197,566.0822 VET |
0.0252 USDT |
0.0244 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-07-22 |
0.0260 USDT |
251,508.4892 VET |
0.0253 USDT |
0.0251 USDT |
0.0268 USDT |
0.0254 USDT |
| 2022-07-21 |
0.0250 USDT |
199,759.6895 VET |
0.0254 USDT |
0.0244 USDT |
0.0257 USDT |
0.0253 USDT |
| 2022-07-20 |
0.0267 USDT |
496,876.3651 VET |
0.0261 USDT |
0.0253 USDT |
0.0274 USDT |
0.0255 USDT |
| 2022-07-19 |
0.0253 USDT |
350,100.3458 VET |
0.0246 USDT |
0.0241 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-07-18 |
0.0242 USDT |
472,946.1742 VET |
0.0232 USDT |
0.0231 USDT |
0.0250 USDT |
0.0241 USDT |
| 2022-07-17 |
0.0235 USDT |
231,930.3650 VET |
0.0237 USDT |
0.0232 USDT |
0.0243 USDT |
0.0234 USDT |
| 2022-07-16 |
0.0234 USDT |
170,088.2334 VET |
0.0230 USDT |
0.0225 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-07-15 |
0.0231 USDT |
159,631.5871 VET |
0.0228 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-07-14 |
0.0222 USDT |
92,756.1200 VET |
0.0223 USDT |
0.0216 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-07-13 |
0.0217 USDT |
200,840.4716 VET |
0.0215 USDT |
0.0209 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-07-12 |
0.0220 USDT |
86,564.4141 VET |
0.0220 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-07-11 |
0.0230 USDT |
270,841.0245 VET |
0.0233 USDT |
0.0222 USDT |
0.0234 USDT |
0.0223 USDT |
| 2022-07-10 |
0.0237 USDT |
63,318.9203 VET |
0.0240 USDT |
0.0233 USDT |
0.0243 USDT |
0.0234 USDT |