Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0243 USDT |
188,139.6940 VET |
0.0237 USDT |
0.0237 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-07-08 |
0.0241 USDT |
122,208.9448 VET |
0.0241 USDT |
0.0236 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-07-07 |
0.0237 USDT |
80,652.5723 VET |
0.0235 USDT |
0.0231 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-07-06 |
0.0233 USDT |
189,884.8316 VET |
0.0230 USDT |
0.0223 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-07-05 |
0.0225 USDT |
152,590.1901 VET |
0.0233 USDT |
0.0220 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-07-04 |
0.0227 USDT |
74,648.5159 VET |
0.0226 USDT |
0.0220 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-07-03 |
0.0222 USDT |
97,967.1983 VET |
0.0224 USDT |
0.0218 USDT |
0.0228 USDT |
0.0225 USDT |
| 2022-07-02 |
0.0222 USDT |
78,135.7739 VET |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-07-01 |
0.0223 USDT |
291,107.6370 VET |
0.0227 USDT |
0.0218 USDT |
0.0233 USDT |
0.0223 USDT |
| 2022-06-30 |
0.0220 USDT |
152,789.2164 VET |
0.0227 USDT |
0.0213 USDT |
0.0230 USDT |
0.0219 USDT |
| 2022-06-29 |
0.0230 USDT |
373,157.9297 VET |
0.0234 USDT |
0.0224 USDT |
0.0238 USDT |
0.0231 USDT |
| 2022-06-28 |
0.0248 USDT |
212,878.8551 VET |
0.0245 USDT |
0.0234 USDT |
0.0254 USDT |
0.0235 USDT |
| 2022-06-27 |
0.0247 USDT |
427,296.9202 VET |
0.0243 USDT |
0.0242 USDT |
0.0256 USDT |
0.0251 USDT |
| 2022-06-26 |
0.0253 USDT |
143,695.6623 VET |
0.0262 USDT |
0.0245 USDT |
0.0267 USDT |
0.0246 USDT |
| 2022-06-25 |
0.0256 USDT |
170,090.9371 VET |
0.0254 USDT |
0.0246 USDT |
0.0264 USDT |
0.0262 USDT |
| 2022-06-24 |
0.0256 USDT |
646,769.7656 VET |
0.0241 USDT |
0.0240 USDT |
0.0277 USDT |
0.0258 USDT |
| 2022-06-23 |
0.0234 USDT |
250,025.3468 VET |
0.0227 USDT |
0.0227 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-06-22 |
0.0231 USDT |
178,639.3622 VET |
0.0231 USDT |
0.0226 USDT |
0.0238 USDT |
0.0228 USDT |
| 2022-06-21 |
0.0241 USDT |
673,845.9833 VET |
0.0235 USDT |
0.0231 USDT |
0.0253 USDT |
0.0240 USDT |
| 2022-06-20 |
0.0232 USDT |
478,407.1396 VET |
0.0230 USDT |
0.0220 USDT |
0.0237 USDT |
0.0232 USDT |
| 2022-06-19 |
0.0222 USDT |
170,292.6668 VET |
0.0217 USDT |
0.0208 USDT |
0.0234 USDT |
0.0231 USDT |
| 2022-06-18 |
0.0213 USDT |
163,511.4740 VET |
0.0232 USDT |
0.0201 USDT |
0.0238 USDT |
0.0213 USDT |
| 2022-06-17 |
0.0234 USDT |
92,485.5936 VET |
0.0227 USDT |
0.0225 USDT |
0.0241 USDT |
0.0233 USDT |
| 2022-06-16 |
0.0242 USDT |
260,137.5281 VET |
0.0255 USDT |
0.0227 USDT |
0.0261 USDT |
0.0230 USDT |
| 2022-06-15 |
0.0228 USDT |
651,949.4146 VET |
0.0239 USDT |
0.0215 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-06-14 |
0.0238 USDT |
452,310.0140 VET |
0.0237 USDT |
0.0220 USDT |
0.0249 USDT |
0.0240 USDT |
| 2022-06-13 |
0.0237 USDT |
984,728.1155 VET |
0.0259 USDT |
0.0223 USDT |
0.0262 USDT |
0.0235 USDT |
| 2022-06-12 |
0.0268 USDT |
204,759.0073 VET |
0.0276 USDT |
0.0257 USDT |
0.0281 USDT |
0.0270 USDT |
| 2022-06-11 |
0.0288 USDT |
199,740.1710 VET |
0.0295 USDT |
0.0271 USDT |
0.0302 USDT |
0.0275 USDT |
| 2022-06-10 |
0.0303 USDT |
316,182.1416 VET |
0.0318 USDT |
0.0294 USDT |
0.0324 USDT |
0.0295 USDT |
| 2022-06-09 |
0.0313 USDT |
370,197.2663 VET |
0.0303 USDT |
0.0300 USDT |
0.0331 USDT |
0.0319 USDT |
| 2022-06-08 |
0.0306 USDT |
56,652.3721 VET |
0.0307 USDT |
0.0301 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-06-07 |
0.0302 USDT |
128,319.1292 VET |
0.0317 USDT |
0.0296 USDT |
0.0318 USDT |
0.0308 USDT |
| 2022-06-06 |
0.0321 USDT |
103,105.5764 VET |
0.0304 USDT |
0.0304 USDT |
0.0328 USDT |
0.0317 USDT |
| 2022-06-05 |
0.0305 USDT |
45,279.1253 VET |
0.0306 USDT |
0.0300 USDT |
0.0310 USDT |
0.0304 USDT |
| 2022-06-04 |
0.0302 USDT |
134,875.3792 VET |
0.0302 USDT |
0.0296 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-06-03 |
0.0302 USDT |
136,379.4985 VET |
0.0314 USDT |
0.0298 USDT |
0.0318 USDT |
0.0304 USDT |
| 2022-06-02 |
0.0310 USDT |
169,151.7425 VET |
0.0304 USDT |
0.0301 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-06-01 |
0.0326 USDT |
957,747.7075 VET |
0.0329 USDT |
0.0300 USDT |
0.0339 USDT |
0.0304 USDT |
| 2022-05-31 |
0.0325 USDT |
319,326.6815 VET |
0.0329 USDT |
0.0318 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-05-30 |
0.0317 USDT |
38,120.4408 VET |
0.0302 USDT |
0.0300 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-05-29 |
0.0300 USDT |
2,153,328.9275 VET |
0.0299 USDT |
0.0290 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-05-28 |
0.0296 USDT |
17,036.7210 VET |
0.0291 USDT |
0.0286 USDT |
0.0300 USDT |
0.0294 USDT |
| 2022-05-27 |
0.0294 USDT |
4,682.0963 VET |
0.0295 USDT |
0.0284 USDT |
0.0306 USDT |
0.0294 USDT |
| 2022-05-26 |
0.0292 USDT |
350,797.9811 VET |
0.0314 USDT |
0.0283 USDT |
0.0322 USDT |
0.0299 USDT |
| 2022-05-25 |
0.0312 USDT |
21,783.0210 VET |
0.0315 USDT |
0.0305 USDT |
0.0325 USDT |
0.0317 USDT |
| 2022-05-24 |
0.0311 USDT |
150,999.7218 VET |
0.0313 USDT |
0.0298 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-05-23 |
0.0331 USDT |
220,742.1950 VET |
0.0319 USDT |
0.0309 USDT |
0.0348 USDT |
0.0310 USDT |
| 2022-05-22 |
0.0316 USDT |
223,128.7438 VET |
0.0308 USDT |
0.0306 USDT |
0.0327 USDT |
0.0316 USDT |
| 2022-05-21 |
0.0302 USDT |
43,466.9494 VET |
0.0301 USDT |
0.0297 USDT |
0.0313 USDT |
0.0309 USDT |