Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0310 USDT |
76,063.5509 VET |
0.0314 USDT |
0.0294 USDT |
0.0320 USDT |
0.0305 USDT |
| 2022-05-19 |
0.0292 USDT |
77,060.8441 VET |
0.0294 USDT |
0.0283 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-05-18 |
0.0314 USDT |
84,846.6053 VET |
0.0330 USDT |
0.0291 USDT |
0.0332 USDT |
0.0291 USDT |
| 2022-05-17 |
0.0317 USDT |
12,982.5240 VET |
0.0311 USDT |
0.0309 USDT |
0.0332 USDT |
0.0325 USDT |
| 2022-05-16 |
0.0312 USDT |
35,637.7204 VET |
0.0333 USDT |
0.0301 USDT |
0.0333 USDT |
0.0309 USDT |
| 2022-05-15 |
0.0319 USDT |
106,269.6409 VET |
0.0315 USDT |
0.0305 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-05-14 |
0.0302 USDT |
131,506.5381 VET |
0.0307 USDT |
0.0287 USDT |
0.0328 USDT |
0.0315 USDT |
| 2022-05-13 |
0.0309 USDT |
218,266.1441 VET |
0.0276 USDT |
0.0273 USDT |
0.0345 USDT |
0.0311 USDT |
| 2022-05-12 |
0.0263 USDT |
3,007,289.0031 VET |
0.0305 USDT |
0.0240 USDT |
0.0323 USDT |
0.0280 USDT |
| 2022-05-11 |
0.0336 USDT |
1,276,456.1527 VET |
0.0388 USDT |
0.0285 USDT |
0.0401 USDT |
0.0307 USDT |
| 2022-05-10 |
0.0397 USDT |
1,034,107.9349 VET |
0.0380 USDT |
0.0368 USDT |
0.0435 USDT |
0.0394 USDT |
| 2022-05-09 |
0.0410 USDT |
3,011,522.3808 VET |
0.0445 USDT |
0.0386 USDT |
0.0454 USDT |
0.0395 USDT |
| 2022-05-08 |
0.0447 USDT |
537,370.0663 VET |
0.0455 USDT |
0.0439 USDT |
0.0461 USDT |
0.0449 USDT |
| 2022-05-07 |
0.0456 USDT |
26,722.9660 VET |
0.0470 USDT |
0.0446 USDT |
0.0473 USDT |
0.0457 USDT |
| 2022-05-06 |
0.0467 USDT |
321,424.7806 VET |
0.0476 USDT |
0.0454 USDT |
0.0481 USDT |
0.0470 USDT |
| 2022-05-05 |
0.0509 USDT |
1,165,762.2102 VET |
0.0540 USDT |
0.0461 USDT |
0.0546 USDT |
0.0478 USDT |
| 2022-05-04 |
0.0500 USDT |
655,365.2141 VET |
0.0468 USDT |
0.0467 USDT |
0.0540 USDT |
0.0534 USDT |
| 2022-05-03 |
0.0477 USDT |
233,795.6042 VET |
0.0476 USDT |
0.0458 USDT |
0.0488 USDT |
0.0466 USDT |
| 2022-05-02 |
0.0476 USDT |
615,345.9982 VET |
0.0484 USDT |
0.0458 USDT |
0.0497 USDT |
0.0478 USDT |
| 2022-05-01 |
0.0465 USDT |
294,163.1037 VET |
0.0453 USDT |
0.0444 USDT |
0.0495 USDT |
0.0476 USDT |
| 2022-04-30 |
0.0471 USDT |
305,556.6493 VET |
0.0485 USDT |
0.0446 USDT |
0.0495 USDT |
0.0454 USDT |
| 2022-04-29 |
0.0490 USDT |
413,705.8856 VET |
0.0515 USDT |
0.0476 USDT |
0.0520 USDT |
0.0482 USDT |
| 2022-04-28 |
0.0514 USDT |
295,829.4030 VET |
0.0519 USDT |
0.0505 USDT |
0.0533 USDT |
0.0516 USDT |
| 2022-04-27 |
0.0516 USDT |
160,275.1737 VET |
0.0511 USDT |
0.0505 USDT |
0.0529 USDT |
0.0519 USDT |
| 2022-04-26 |
0.0539 USDT |
73,386.5501 VET |
0.0563 USDT |
0.0508 USDT |
0.0568 USDT |
0.0519 USDT |
| 2022-04-25 |
0.0540 USDT |
417,876.0932 VET |
0.0561 USDT |
0.0519 USDT |
0.0568 USDT |
0.0566 USDT |
| 2022-04-24 |
0.0564 USDT |
98,522.5336 VET |
0.0575 USDT |
0.0555 USDT |
0.0581 USDT |
0.0560 USDT |
| 2022-04-23 |
0.0582 USDT |
311,093.2709 VET |
0.0578 USDT |
0.0568 USDT |
0.0590 USDT |
0.0581 USDT |
| 2022-04-22 |
0.0570 USDT |
18,273,015.5575 VET |
0.0584 USDT |
0.0529 USDT |
0.0601 USDT |
0.0578 USDT |
| 2022-04-21 |
0.0612 USDT |
390,250.8976 VET |
0.0608 USDT |
0.0577 USDT |
0.0638 USDT |
0.0585 USDT |
| 2022-04-20 |
0.0601 USDT |
187,537.9524 VET |
0.0614 USDT |
0.0591 USDT |
0.0633 USDT |
0.0606 USDT |
| 2022-04-19 |
0.0604 USDT |
221,486.4965 VET |
0.0596 USDT |
0.0591 USDT |
0.0618 USDT |
0.0613 USDT |
| 2022-04-18 |
0.0566 USDT |
378,595.4892 VET |
0.0579 USDT |
0.0552 USDT |
0.0595 USDT |
0.0594 USDT |
| 2022-04-17 |
0.0609 USDT |
670,941.2482 VET |
0.0613 USDT |
0.0577 USDT |
0.0615 USDT |
0.0579 USDT |
| 2022-04-16 |
0.0614 USDT |
55,799.2802 VET |
0.0618 USDT |
0.0601 USDT |
0.0627 USDT |
0.0616 USDT |
| 2022-04-15 |
0.0611 USDT |
32,146.4585 VET |
0.0614 USDT |
0.0605 USDT |
0.0623 USDT |
0.0615 USDT |
| 2022-04-14 |
0.0615 USDT |
132,954.1521 VET |
0.0614 USDT |
0.0595 USDT |
0.0639 USDT |
0.0611 USDT |
| 2022-04-13 |
0.0608 USDT |
58,910.5847 VET |
0.0601 USDT |
0.0588 USDT |
0.0621 USDT |
0.0614 USDT |
| 2022-04-12 |
0.0589 USDT |
62,835.1400 VET |
0.0577 USDT |
0.0574 USDT |
0.0619 USDT |
0.0602 USDT |
| 2022-04-11 |
0.0618 USDT |
365,398.6139 VET |
0.0648 USDT |
0.0569 USDT |
0.0657 USDT |
0.0577 USDT |
| 2022-04-10 |
0.0664 USDT |
101,218.2063 VET |
0.0670 USDT |
0.0648 USDT |
0.0684 USDT |
0.0656 USDT |
| 2022-04-09 |
0.0655 USDT |
3,210.3757 VET |
0.0647 USDT |
0.0644 USDT |
0.0668 USDT |
0.0660 USDT |
| 2022-04-08 |
0.0682 USDT |
266,751.7578 VET |
0.0703 USDT |
0.0650 USDT |
0.0719 USDT |
0.0655 USDT |
| 2022-04-07 |
0.0675 USDT |
109,254.6071 VET |
0.0661 USDT |
0.0650 USDT |
0.0706 USDT |
0.0700 USDT |
| 2022-04-06 |
0.0698 USDT |
643,795.4062 VET |
0.0758 USDT |
0.0662 USDT |
0.0761 USDT |
0.0667 USDT |
| 2022-04-05 |
0.0790 USDT |
93,416.2688 VET |
0.0789 USDT |
0.0764 USDT |
0.0807 USDT |
0.0770 USDT |
| 2022-04-04 |
0.0778 USDT |
132,836.8762 VET |
0.0828 USDT |
0.0746 USDT |
0.0828 USDT |
0.0792 USDT |
| 2022-04-03 |
0.0790 USDT |
425,366.4327 VET |
0.0772 USDT |
0.0751 USDT |
0.0815 USDT |
0.0812 USDT |
| 2022-04-02 |
0.0800 USDT |
516,411.2495 VET |
0.0806 USDT |
0.0776 USDT |
0.0835 USDT |
0.0790 USDT |
| 2022-04-01 |
0.0803 USDT |
409,331.1314 VET |
0.0782 USDT |
0.0748 USDT |
0.0829 USDT |
0.0821 USDT |