Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0212 USDT |
51,920.3161 VET |
0.0213 USDT |
0.0207 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-09-15 |
0.0222 USDT |
7,344.9434 VET |
0.0223 USDT |
0.0216 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-09-14 |
0.0224 USDT |
15,056.4796 VET |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-09-13 |
0.0224 USDT |
8,669.6214 VET |
0.0225 USDT |
0.0219 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-09-12 |
0.0219 USDT |
13,900.2092 VET |
0.0217 USDT |
0.0214 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-09-11 |
0.0215 USDT |
13,353.2123 VET |
0.0218 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-09-10 |
0.0218 USDT |
15,146.6007 VET |
0.0215 USDT |
0.0214 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-09-09 |
0.0210 USDT |
8,051.4154 VET |
0.0208 USDT |
0.0206 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-09-08 |
0.0205 USDT |
12,757.6199 VET |
0.0201 USDT |
0.0200 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-09-07 |
0.0202 USDT |
7,619.8144 VET |
0.0200 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-09-06 |
0.0206 USDT |
6,430.7935 VET |
0.0206 USDT |
0.0203 USDT |
0.0211 USDT |
0.0203 USDT |
| 2024-09-05 |
0.0210 USDT |
33,837.6348 VET |
0.0214 USDT |
0.0206 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-09-04 |
0.0210 USDT |
107,431.4900 VET |
0.0208 USDT |
0.0201 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-09-03 |
0.0218 USDT |
87,905.1163 VET |
0.0218 USDT |
0.0209 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-09-02 |
0.0212 USDT |
60,594.5846 VET |
0.0209 USDT |
0.0206 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-09-01 |
0.0214 USDT |
24,138.3235 VET |
0.0218 USDT |
0.0208 USDT |
0.0219 USDT |
0.0210 USDT |
| 2024-08-31 |
0.0220 USDT |
10,967.9013 VET |
0.0223 USDT |
0.0217 USDT |
0.0224 USDT |
0.0217 USDT |
| 2024-08-30 |
0.0222 USDT |
23,861.3692 VET |
0.0223 USDT |
0.0215 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-08-29 |
0.0228 USDT |
8,995.2433 VET |
0.0227 USDT |
0.0222 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-08-28 |
0.0229 USDT |
22,293.0682 VET |
0.0228 USDT |
0.0222 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-08-27 |
0.0240 USDT |
7,967.9181 VET |
0.0239 USDT |
0.0236 USDT |
0.0246 USDT |
0.0240 USDT |
| 2024-08-26 |
0.0248 USDT |
8,298.4827 VET |
0.0254 USDT |
0.0240 USDT |
0.0254 USDT |
0.0240 USDT |
| 2024-08-25 |
0.0258 USDT |
111,424.0928 VET |
0.0260 USDT |
0.0249 USDT |
0.0260 USDT |
0.0254 USDT |
| 2024-08-24 |
0.0259 USDT |
10,772.7750 VET |
0.0259 USDT |
0.0254 USDT |
0.0266 USDT |
0.0260 USDT |
| 2024-08-23 |
0.0253 USDT |
12,928.4160 VET |
0.0241 USDT |
0.0241 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-08-22 |
0.0241 USDT |
19,898.5593 VET |
0.0241 USDT |
0.0237 USDT |
0.0245 USDT |
0.0241 USDT |
| 2024-08-21 |
0.0235 USDT |
8,279.7297 VET |
0.0232 USDT |
0.0230 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-08-20 |
0.0234 USDT |
9,152.2782 VET |
0.0229 USDT |
0.0228 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-08-19 |
0.0225 USDT |
8,207.2429 VET |
0.0222 USDT |
0.0222 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-08-18 |
0.0224 USDT |
8,427.4226 VET |
0.0223 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-08-17 |
0.0221 USDT |
7,596.7406 VET |
0.0218 USDT |
0.0218 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-08-16 |
0.0220 USDT |
10,710.7289 VET |
0.0220 USDT |
0.0214 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-08-15 |
0.0228 USDT |
14,930.2444 VET |
0.0228 USDT |
0.0219 USDT |
0.0233 USDT |
0.0219 USDT |
| 2024-08-14 |
0.0233 USDT |
28,171.1368 VET |
0.0235 USDT |
0.0227 USDT |
0.0238 USDT |
0.0230 USDT |
| 2024-08-13 |
0.0231 USDT |
7,202.1431 VET |
0.0232 USDT |
0.0227 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-08-12 |
0.0231 USDT |
26,956.1753 VET |
0.0225 USDT |
0.0224 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-08-11 |
0.0236 USDT |
10,578.4874 VET |
0.0238 USDT |
0.0225 USDT |
0.0243 USDT |
0.0226 USDT |
| 2024-08-10 |
0.0235 USDT |
24,046.6069 VET |
0.0235 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-08-09 |
0.0236 USDT |
39,020.6070 VET |
0.0241 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2024-08-08 |
0.0231 USDT |
85,543.2505 VET |
0.0219 USDT |
0.0218 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-08-07 |
0.0219 USDT |
142,515.5218 VET |
0.0227 USDT |
0.0215 USDT |
0.0233 USDT |
0.0220 USDT |
| 2024-08-06 |
0.0224 USDT |
27,058.8193 VET |
0.0218 USDT |
0.0218 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-08-05 |
0.0202 USDT |
990,642.8385 VET |
0.0225 USDT |
0.0186 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-08-04 |
0.0231 USDT |
341,463.4208 VET |
0.0236 USDT |
0.0219 USDT |
0.0240 USDT |
0.0227 USDT |
| 2024-08-03 |
0.0245 USDT |
6,983.6924 VET |
0.0245 USDT |
0.0239 USDT |
0.0251 USDT |
0.0244 USDT |
| 2024-08-02 |
0.0250 USDT |
104,494.8373 VET |
0.0264 USDT |
0.0244 USDT |
0.0265 USDT |
0.0250 USDT |
| 2024-08-01 |
0.0261 USDT |
25,351.9198 VET |
0.0263 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-07-31 |
0.0269 USDT |
91,793.6421 VET |
0.0265 USDT |
0.0261 USDT |
0.0275 USDT |
0.0261 USDT |
| 2024-07-30 |
0.0273 USDT |
13,322.9073 VET |
0.0271 USDT |
0.0269 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-07-29 |
0.0278 USDT |
162,320.1729 VET |
0.0274 USDT |
0.0272 USDT |
0.0287 USDT |
0.0272 USDT |