Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0820 USDT |
968,324.1453 VET |
0.0853 USDT |
0.0773 USDT |
0.0891 USDT |
0.0779 USDT |
| 2022-03-30 |
0.0807 USDT |
1,250,487.8594 VET |
0.0724 USDT |
0.0690 USDT |
0.0869 USDT |
0.0843 USDT |
| 2022-03-29 |
0.0724 USDT |
783,322.9265 VET |
0.0714 USDT |
0.0704 USDT |
0.0752 USDT |
0.0721 USDT |
| 2022-03-28 |
0.0755 USDT |
2,083,546.6505 VET |
0.0741 USDT |
0.0699 USDT |
0.0813 USDT |
0.0731 USDT |
| 2022-03-27 |
0.0720 USDT |
1,970,981.0340 VET |
0.0647 USDT |
0.0635 USDT |
0.0799 USDT |
0.0725 USDT |
| 2022-03-26 |
0.0605 USDT |
320,642.0060 VET |
0.0556 USDT |
0.0555 USDT |
0.0647 USDT |
0.0626 USDT |
| 2022-03-25 |
0.0569 USDT |
169,395.9342 VET |
0.0575 USDT |
0.0551 USDT |
0.0590 USDT |
0.0564 USDT |
| 2022-03-24 |
0.0569 USDT |
219,547.7984 VET |
0.0561 USDT |
0.0550 USDT |
0.0583 USDT |
0.0579 USDT |
| 2022-03-23 |
0.0542 USDT |
102,779.4789 VET |
0.0533 USDT |
0.0527 USDT |
0.0561 USDT |
0.0555 USDT |
| 2022-03-22 |
0.0530 USDT |
463,605.9714 VET |
0.0506 USDT |
0.0505 USDT |
0.0538 USDT |
0.0532 USDT |
| 2022-03-21 |
0.0506 USDT |
126,554.1697 VET |
0.0500 USDT |
0.0488 USDT |
0.0519 USDT |
0.0509 USDT |
| 2022-03-20 |
0.0502 USDT |
27,037.5571 VET |
0.0512 USDT |
0.0489 USDT |
0.0528 USDT |
0.0500 USDT |
| 2022-03-19 |
0.0502 USDT |
4,110.3374 VET |
0.0495 USDT |
0.0495 USDT |
0.0517 USDT |
0.0512 USDT |
| 2022-03-18 |
0.0491 USDT |
1,522.8606 VET |
0.0483 USDT |
0.0471 USDT |
0.0498 USDT |
0.0493 USDT |
| 2022-03-17 |
0.0492 USDT |
155,640.0946 VET |
0.0483 USDT |
0.0477 USDT |
0.0498 USDT |
0.0484 USDT |
| 2022-03-16 |
0.0463 USDT |
235,988.5717 VET |
0.0458 USDT |
0.0454 USDT |
0.0486 USDT |
0.0477 USDT |
| 2022-03-15 |
0.0465 USDT |
75,244.6501 VET |
0.0459 USDT |
0.0443 USDT |
0.0467 USDT |
0.0460 USDT |
| 2022-03-14 |
0.0450 USDT |
76,675.1304 VET |
0.0446 USDT |
0.0444 USDT |
0.0462 USDT |
0.0457 USDT |
| 2022-03-13 |
0.0464 USDT |
12,942.7758 VET |
0.0461 USDT |
0.0454 USDT |
0.0472 USDT |
0.0458 USDT |
| 2022-03-12 |
0.0469 USDT |
42,520.8324 VET |
0.0462 USDT |
0.0462 USDT |
0.0475 USDT |
0.0464 USDT |
| 2022-03-11 |
0.0461 USDT |
39,442.9909 VET |
0.0470 USDT |
0.0454 USDT |
0.0485 USDT |
0.0466 USDT |
| 2022-03-10 |
0.0463 USDT |
1,105,247.1606 VET |
0.0486 USDT |
0.0453 USDT |
0.0488 USDT |
0.0468 USDT |
| 2022-03-09 |
0.0490 USDT |
40,183.9297 VET |
0.0465 USDT |
0.0465 USDT |
0.0499 USDT |
0.0482 USDT |
| 2022-03-08 |
0.0461 USDT |
55,593.0618 VET |
0.0460 USDT |
0.0455 USDT |
0.0476 USDT |
0.0463 USDT |
| 2022-03-07 |
0.0467 USDT |
474,470.0850 VET |
0.0476 USDT |
0.0448 USDT |
0.0489 USDT |
0.0464 USDT |
| 2022-03-06 |
0.0493 USDT |
312,067.6547 VET |
0.0502 USDT |
0.0478 USDT |
0.0508 USDT |
0.0490 USDT |
| 2022-03-05 |
0.0491 USDT |
333,473.3733 VET |
0.0491 USDT |
0.0478 USDT |
0.0508 USDT |
0.0502 USDT |
| 2022-03-04 |
0.0519 USDT |
798,126.8475 VET |
0.0546 USDT |
0.0486 USDT |
0.0551 USDT |
0.0492 USDT |
| 2022-03-03 |
0.0546 USDT |
1,709,935.7215 VET |
0.0529 USDT |
0.0517 USDT |
0.0573 USDT |
0.0553 USDT |
| 2022-03-02 |
0.0521 USDT |
551,324.1893 VET |
0.0529 USDT |
0.0512 USDT |
0.0540 USDT |
0.0538 USDT |
| 2022-03-01 |
0.0529 USDT |
1,989,978.3573 VET |
0.0520 USDT |
0.0513 USDT |
0.0544 USDT |
0.0525 USDT |
| 2022-02-28 |
0.0484 USDT |
441,983.0278 VET |
0.0454 USDT |
0.0445 USDT |
0.0517 USDT |
0.0516 USDT |
| 2022-02-27 |
0.0459 USDT |
1,348,785.9437 VET |
0.0483 USDT |
0.0446 USDT |
0.0492 USDT |
0.0456 USDT |
| 2022-02-26 |
0.0483 USDT |
208,255.6022 VET |
0.0475 USDT |
0.0471 USDT |
0.0493 USDT |
0.0484 USDT |
| 2022-02-25 |
0.0452 USDT |
1,187,541.2085 VET |
0.0446 USDT |
0.0435 USDT |
0.0475 USDT |
0.0470 USDT |
| 2022-02-24 |
0.0424 USDT |
1,896,085.2649 VET |
0.0455 USDT |
0.0392 USDT |
0.0460 USDT |
0.0447 USDT |
| 2022-02-23 |
0.0480 USDT |
1,115,314.9128 VET |
0.0472 USDT |
0.0457 USDT |
0.0530 USDT |
0.0461 USDT |
| 2022-02-22 |
0.0457 USDT |
1,715,523.5980 VET |
0.0453 USDT |
0.0440 USDT |
0.0474 USDT |
0.0466 USDT |
| 2022-02-21 |
0.0493 USDT |
2,015,642.3755 VET |
0.0492 USDT |
0.0460 USDT |
0.0517 USDT |
0.0460 USDT |
| 2022-02-20 |
0.0499 USDT |
1,437,269.1426 VET |
0.0526 USDT |
0.0483 USDT |
0.0527 USDT |
0.0497 USDT |
| 2022-02-19 |
0.0531 USDT |
635,858.3189 VET |
0.0532 USDT |
0.0515 USDT |
0.0545 USDT |
0.0519 USDT |
| 2022-02-18 |
0.0543 USDT |
1,129,717.0009 VET |
0.0544 USDT |
0.0527 USDT |
0.0561 USDT |
0.0531 USDT |
| 2022-02-17 |
0.0583 USDT |
1,055,078.8083 VET |
0.0604 USDT |
0.0545 USDT |
0.0615 USDT |
0.0552 USDT |
| 2022-02-16 |
0.0603 USDT |
587,910.5215 VET |
0.0609 USDT |
0.0582 USDT |
0.0619 USDT |
0.0606 USDT |
| 2022-02-15 |
0.0585 USDT |
992,001.8907 VET |
0.0563 USDT |
0.0557 USDT |
0.0603 USDT |
0.0598 USDT |
| 2022-02-14 |
0.0560 USDT |
1,320,679.2772 VET |
0.0564 USDT |
0.0543 USDT |
0.0573 USDT |
0.0563 USDT |
| 2022-02-13 |
0.0570 USDT |
770,683.4071 VET |
0.0575 USDT |
0.0551 USDT |
0.0585 USDT |
0.0565 USDT |
| 2022-02-12 |
0.0574 USDT |
1,181,446.5373 VET |
0.0577 USDT |
0.0558 USDT |
0.0591 USDT |
0.0576 USDT |
| 2022-02-11 |
0.0620 USDT |
1,741,819.0383 VET |
0.0627 USDT |
0.0568 USDT |
0.0646 USDT |
0.0579 USDT |
| 2022-02-10 |
0.0659 USDT |
1,267,029.8469 VET |
0.0668 USDT |
0.0628 USDT |
0.0684 USDT |
0.0643 USDT |