Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0657 USDT |
1,142,900.8409 VET |
0.0646 USDT |
0.0631 USDT |
0.0682 USDT |
0.0671 USDT |
| 2022-02-08 |
0.0652 USDT |
1,755,666.7756 VET |
0.0682 USDT |
0.0621 USDT |
0.0694 USDT |
0.0649 USDT |
| 2022-02-07 |
0.0644 USDT |
1,164,054.3522 VET |
0.0614 USDT |
0.0601 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-02-06 |
0.0592 USDT |
635,346.0525 VET |
0.0592 USDT |
0.0580 USDT |
0.0605 USDT |
0.0594 USDT |
| 2022-02-05 |
0.0593 USDT |
931,277.2567 VET |
0.0584 USDT |
0.0578 USDT |
0.0612 USDT |
0.0592 USDT |
| 2022-02-04 |
0.0554 USDT |
946,065.3635 VET |
0.0523 USDT |
0.0521 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-02-03 |
0.0515 USDT |
1,073,265.5425 VET |
0.0523 USDT |
0.0506 USDT |
0.0524 USDT |
0.0521 USDT |
| 2022-02-02 |
0.0536 USDT |
882,469.9259 VET |
0.0545 USDT |
0.0517 USDT |
0.0564 USDT |
0.0524 USDT |
| 2022-02-01 |
0.0546 USDT |
294,649.4669 VET |
0.0538 USDT |
0.0535 USDT |
0.0554 USDT |
0.0545 USDT |
| 2022-01-31 |
0.0523 USDT |
731,085.2531 VET |
0.0526 USDT |
0.0505 USDT |
0.0539 USDT |
0.0538 USDT |
| 2022-01-30 |
0.0534 USDT |
762,218.0101 VET |
0.0544 USDT |
0.0515 USDT |
0.0555 USDT |
0.0518 USDT |
| 2022-01-29 |
0.0545 USDT |
646,388.3850 VET |
0.0538 USDT |
0.0533 USDT |
0.0556 USDT |
0.0543 USDT |
| 2022-01-28 |
0.0523 USDT |
482,758.0735 VET |
0.0522 USDT |
0.0508 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-01-27 |
0.0517 USDT |
662,782.6264 VET |
0.0532 USDT |
0.0502 USDT |
0.0544 USDT |
0.0514 USDT |
| 2022-01-26 |
0.0548 USDT |
1,285,837.4452 VET |
0.0536 USDT |
0.0517 USDT |
0.0586 USDT |
0.0528 USDT |
| 2022-01-25 |
0.0523 USDT |
769,225.4922 VET |
0.0510 USDT |
0.0496 USDT |
0.0542 USDT |
0.0521 USDT |
| 2022-01-24 |
0.0476 USDT |
3,941,273.5592 VET |
0.0530 USDT |
0.0438 USDT |
0.0530 USDT |
0.0512 USDT |
| 2022-01-23 |
0.0525 USDT |
1,664,621.3086 VET |
0.0516 USDT |
0.0500 USDT |
0.0545 USDT |
0.0527 USDT |
| 2022-01-22 |
0.0520 USDT |
4,824,004.0609 VET |
0.0575 USDT |
0.0450 USDT |
0.0588 USDT |
0.0502 USDT |
| 2022-01-21 |
0.0637 USDT |
3,667,233.3166 VET |
0.0676 USDT |
0.0562 USDT |
0.0689 USDT |
0.0590 USDT |
| 2022-01-20 |
0.0722 USDT |
753,082.8345 VET |
0.0708 USDT |
0.0686 USDT |
0.0747 USDT |
0.0698 USDT |
| 2022-01-19 |
0.0720 USDT |
1,588,771.3856 VET |
0.0742 USDT |
0.0702 USDT |
0.0747 USDT |
0.0715 USDT |
| 2022-01-18 |
0.0736 USDT |
1,440,172.0948 VET |
0.0753 USDT |
0.0722 USDT |
0.0760 USDT |
0.0747 USDT |
| 2022-01-17 |
0.0756 USDT |
937,512.0272 VET |
0.0785 USDT |
0.0738 USDT |
0.0786 USDT |
0.0742 USDT |
| 2022-01-16 |
0.0786 USDT |
441,907.7049 VET |
0.0786 USDT |
0.0772 USDT |
0.0797 USDT |
0.0786 USDT |
| 2022-01-15 |
0.0787 USDT |
615,799.2450 VET |
0.0792 USDT |
0.0775 USDT |
0.0801 USDT |
0.0790 USDT |
| 2022-01-14 |
0.0777 USDT |
1,182,665.8948 VET |
0.0778 USDT |
0.0755 USDT |
0.0797 USDT |
0.0788 USDT |
| 2022-01-13 |
0.0800 USDT |
1,119,657.2557 VET |
0.0826 USDT |
0.0768 USDT |
0.0831 USDT |
0.0782 USDT |
| 2022-01-12 |
0.0797 USDT |
1,251,244.7981 VET |
0.0771 USDT |
0.0768 USDT |
0.0823 USDT |
0.0821 USDT |
| 2022-01-11 |
0.0744 USDT |
1,026,832.9110 VET |
0.0731 USDT |
0.0721 USDT |
0.0767 USDT |
0.0760 USDT |
| 2022-01-10 |
0.0722 USDT |
2,465,664.2164 VET |
0.0765 USDT |
0.0691 USDT |
0.0774 USDT |
0.0732 USDT |
| 2022-01-09 |
0.0770 USDT |
1,618,804.1894 VET |
0.0752 USDT |
0.0747 USDT |
0.0789 USDT |
0.0771 USDT |
| 2022-01-08 |
0.0763 USDT |
1,655,977.8146 VET |
0.0789 USDT |
0.0721 USDT |
0.0806 USDT |
0.0765 USDT |
| 2022-01-07 |
0.0793 USDT |
2,107,095.5720 VET |
0.0827 USDT |
0.0763 USDT |
0.0827 USDT |
0.0791 USDT |
| 2022-01-06 |
0.0823 USDT |
2,147,407.4468 VET |
0.0842 USDT |
0.0806 USDT |
0.0848 USDT |
0.0825 USDT |
| 2022-01-05 |
0.0887 USDT |
2,790,319.7339 VET |
0.0858 USDT |
0.0786 USDT |
0.0955 USDT |
0.0846 USDT |
| 2022-01-04 |
0.0881 USDT |
1,435,576.7526 VET |
0.0860 USDT |
0.0836 USDT |
0.0897 USDT |
0.0874 USDT |
| 2022-01-03 |
0.0867 USDT |
1,114,174.6543 VET |
0.0869 USDT |
0.0846 USDT |
0.0887 USDT |
0.0860 USDT |
| 2022-01-02 |
0.0872 USDT |
642,578.7198 VET |
0.0866 USDT |
0.0847 USDT |
0.0888 USDT |
0.0873 USDT |
| 2022-01-01 |
0.0846 USDT |
119,012.1073 VET |
0.0829 USDT |
0.0829 USDT |
0.0862 USDT |
0.0856 USDT |
| 2021-12-31 |
0.0841 USDT |
389,730.5106 VET |
0.0847 USDT |
0.0809 USDT |
0.0872 USDT |
0.0821 USDT |
| 2021-12-30 |
0.0833 USDT |
809,600.0682 VET |
0.0824 USDT |
0.0808 USDT |
0.0865 USDT |
0.0851 USDT |
| 2021-12-29 |
0.0868 USDT |
613,055.9447 VET |
0.0879 USDT |
0.0820 USDT |
0.0901 USDT |
0.0823 USDT |
| 2021-12-28 |
0.0919 USDT |
1,975,105.2570 VET |
0.0971 USDT |
0.0872 USDT |
0.0971 USDT |
0.0882 USDT |
| 2021-12-27 |
0.0993 USDT |
863,284.9609 VET |
0.0946 USDT |
0.0946 USDT |
0.1025 USDT |
0.1003 USDT |
| 2021-12-26 |
0.0941 USDT |
861,759.8108 VET |
0.0945 USDT |
0.0916 USDT |
0.0951 USDT |
0.0946 USDT |
| 2021-12-25 |
0.0928 USDT |
111,426.5975 VET |
0.0916 USDT |
0.0913 USDT |
0.0951 USDT |
0.0951 USDT |
| 2021-12-24 |
0.0940 USDT |
1,655,828.2382 VET |
0.0930 USDT |
0.0913 USDT |
0.0959 USDT |
0.0923 USDT |
| 2021-12-23 |
0.0912 USDT |
1,469,664.4996 VET |
0.0870 USDT |
0.0848 USDT |
0.0941 USDT |
0.0931 USDT |
| 2021-12-22 |
0.0857 USDT |
1,228,996.4717 VET |
0.0833 USDT |
0.0827 USDT |
0.0888 USDT |
0.0876 USDT |