Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0320 USDT |
61,686.8779 VET |
0.0327 USDT |
0.0313 USDT |
0.0329 USDT |
0.0314 USDT |
| 2024-06-07 |
0.0329 USDT |
60,378.1811 VET |
0.0360 USDT |
0.0310 USDT |
0.0366 USDT |
0.0323 USDT |
| 2024-06-06 |
0.0355 USDT |
34,597.3852 VET |
0.0356 USDT |
0.0350 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-06-05 |
0.0354 USDT |
101,517.2716 VET |
0.0343 USDT |
0.0343 USDT |
0.0356 USDT |
0.0354 USDT |
| 2024-06-04 |
0.0341 USDT |
61,209.6915 VET |
0.0336 USDT |
0.0333 USDT |
0.0346 USDT |
0.0342 USDT |
| 2024-06-03 |
0.0343 USDT |
93,334.9619 VET |
0.0333 USDT |
0.0331 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-06-02 |
0.0338 USDT |
6,850.5739 VET |
0.0337 USDT |
0.0333 USDT |
0.0340 USDT |
0.0333 USDT |
| 2024-06-01 |
0.0337 USDT |
30,892.4701 VET |
0.0339 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-05-31 |
0.0337 USDT |
356,843.1552 VET |
0.0343 USDT |
0.0336 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-05-30 |
0.0348 USDT |
38,563.2909 VET |
0.0352 USDT |
0.0340 USDT |
0.0354 USDT |
0.0347 USDT |
| 2024-05-29 |
0.0359 USDT |
25,529.1727 VET |
0.0358 USDT |
0.0351 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-05-28 |
0.0358 USDT |
29,848.6121 VET |
0.0367 USDT |
0.0353 USDT |
0.0368 USDT |
0.0359 USDT |
| 2024-05-27 |
0.0366 USDT |
49,150.1877 VET |
0.0357 USDT |
0.0350 USDT |
0.0373 USDT |
0.0366 USDT |
| 2024-05-26 |
0.0353 USDT |
38,165.7244 VET |
0.0354 USDT |
0.0349 USDT |
0.0362 USDT |
0.0357 USDT |
| 2024-05-25 |
0.0354 USDT |
12,118.4587 VET |
0.0352 USDT |
0.0351 USDT |
0.0358 USDT |
0.0354 USDT |
| 2024-05-24 |
0.0351 USDT |
68,896.6895 VET |
0.0350 USDT |
0.0342 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-05-23 |
0.0361 USDT |
38,465.6142 VET |
0.0359 USDT |
0.0347 USDT |
0.0366 USDT |
0.0351 USDT |
| 2024-05-22 |
0.0363 USDT |
25,483.2114 VET |
0.0364 USDT |
0.0354 USDT |
0.0367 USDT |
0.0358 USDT |
| 2024-05-21 |
0.0369 USDT |
29,729.9996 VET |
0.0368 USDT |
0.0364 USDT |
0.0374 USDT |
0.0366 USDT |
| 2024-05-20 |
0.0354 USDT |
38,609.1963 VET |
0.0340 USDT |
0.0337 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-05-19 |
0.0349 USDT |
25,176.8953 VET |
0.0354 USDT |
0.0342 USDT |
0.0355 USDT |
0.0345 USDT |
| 2024-05-18 |
0.0360 USDT |
38,602.0986 VET |
0.0359 USDT |
0.0352 USDT |
0.0364 USDT |
0.0357 USDT |
| 2024-05-17 |
0.0355 USDT |
22,591.3038 VET |
0.0352 USDT |
0.0348 USDT |
0.0366 USDT |
0.0361 USDT |
| 2024-05-16 |
0.0358 USDT |
12,236.7860 VET |
0.0355 USDT |
0.0349 USDT |
0.0365 USDT |
0.0349 USDT |
| 2024-05-15 |
0.0345 USDT |
42,915.9775 VET |
0.0334 USDT |
0.0332 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-05-14 |
0.0332 USDT |
753,778.0575 VET |
0.0337 USDT |
0.0330 USDT |
0.0343 USDT |
0.0333 USDT |
| 2024-05-13 |
0.0336 USDT |
21,974.0384 VET |
0.0343 USDT |
0.0325 USDT |
0.0345 USDT |
0.0339 USDT |
| 2024-05-12 |
0.0332 USDT |
225,097.7048 VET |
0.0343 USDT |
0.0310 USDT |
0.0351 USDT |
0.0344 USDT |
| 2024-05-11 |
0.0349 USDT |
10,207.6609 VET |
0.0346 USDT |
0.0345 USDT |
0.0355 USDT |
0.0346 USDT |
| 2024-05-10 |
0.0355 USDT |
11,302.8413 VET |
0.0356 USDT |
0.0342 USDT |
0.0365 USDT |
0.0350 USDT |
| 2024-05-09 |
0.0352 USDT |
23,459.3813 VET |
0.0350 USDT |
0.0343 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-05-08 |
0.0353 USDT |
8,649.3323 VET |
0.0356 USDT |
0.0347 USDT |
0.0361 USDT |
0.0358 USDT |
| 2024-05-07 |
0.0364 USDT |
16,061.5544 VET |
0.0360 USDT |
0.0355 USDT |
0.0370 USDT |
0.0365 USDT |
| 2024-05-06 |
0.0375 USDT |
40,115.4962 VET |
0.0374 USDT |
0.0361 USDT |
0.0385 USDT |
0.0366 USDT |
| 2024-05-05 |
0.0369 USDT |
25,150.3482 VET |
0.0374 USDT |
0.0364 USDT |
0.0378 USDT |
0.0374 USDT |
| 2024-05-04 |
0.0371 USDT |
15,692.4625 VET |
0.0374 USDT |
0.0367 USDT |
0.0379 USDT |
0.0373 USDT |
| 2024-05-03 |
0.0355 USDT |
31,646.3563 VET |
0.0351 USDT |
0.0349 USDT |
0.0375 USDT |
0.0369 USDT |
| 2024-05-02 |
0.0349 USDT |
31,603.9434 VET |
0.0350 USDT |
0.0340 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-05-01 |
0.0347 USDT |
67,501.3891 VET |
0.0359 USDT |
0.0331 USDT |
0.0361 USDT |
0.0351 USDT |
| 2024-04-30 |
0.0377 USDT |
97,825.7150 VET |
0.0397 USDT |
0.0352 USDT |
0.0406 USDT |
0.0361 USDT |
| 2024-04-29 |
0.0391 USDT |
27,380.4714 VET |
0.0395 USDT |
0.0382 USDT |
0.0406 USDT |
0.0391 USDT |
| 2024-04-28 |
0.0401 USDT |
46,334.4597 VET |
0.0393 USDT |
0.0393 USDT |
0.0408 USDT |
0.0400 USDT |
| 2024-04-27 |
0.0387 USDT |
49,115.0660 VET |
0.0394 USDT |
0.0381 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-04-26 |
0.0395 USDT |
42,173.0582 VET |
0.0397 USDT |
0.0388 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-04-25 |
0.0395 USDT |
55,922.3556 VET |
0.0400 USDT |
0.0387 USDT |
0.0406 USDT |
0.0400 USDT |
| 2024-04-24 |
0.0419 USDT |
152,368.6411 VET |
0.0418 USDT |
0.0398 USDT |
0.0438 USDT |
0.0398 USDT |
| 2024-04-23 |
0.0421 USDT |
50,620.8945 VET |
0.0425 USDT |
0.0415 USDT |
0.0432 USDT |
0.0421 USDT |
| 2024-04-22 |
0.0421 USDT |
55,290.5924 VET |
0.0414 USDT |
0.0412 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-04-21 |
0.0417 USDT |
103,538.0058 VET |
0.0422 USDT |
0.0410 USDT |
0.0427 USDT |
0.0418 USDT |
| 2024-04-20 |
0.0414 USDT |
91,717.1353 VET |
0.0409 USDT |
0.0400 USDT |
0.0425 USDT |
0.0422 USDT |