Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0399 USDT |
154,626.9981 VET |
0.0397 USDT |
0.0369 USDT |
0.0412 USDT |
0.0408 USDT |
| 2024-04-18 |
0.0386 USDT |
90,016.6303 VET |
0.0376 USDT |
0.0371 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-04-17 |
0.0386 USDT |
78,910.9073 VET |
0.0398 USDT |
0.0371 USDT |
0.0410 USDT |
0.0371 USDT |
| 2024-04-16 |
0.0396 USDT |
66,094.6889 VET |
0.0412 USDT |
0.0379 USDT |
0.0413 USDT |
0.0400 USDT |
| 2024-04-15 |
0.0439 USDT |
131,701.8628 VET |
0.0433 USDT |
0.0408 USDT |
0.0468 USDT |
0.0408 USDT |
| 2024-04-14 |
0.0399 USDT |
253,251.0455 VET |
0.0399 USDT |
0.0378 USDT |
0.0423 USDT |
0.0397 USDT |
| 2024-04-13 |
0.0405 USDT |
152,203.2302 VET |
0.0429 USDT |
0.0350 USDT |
0.0466 USDT |
0.0385 USDT |
| 2024-04-12 |
0.0464 USDT |
303,641.0385 VET |
0.0492 USDT |
0.0412 USDT |
0.0513 USDT |
0.0424 USDT |
| 2024-04-11 |
0.0475 USDT |
100,623.4463 VET |
0.0461 USDT |
0.0456 USDT |
0.0492 USDT |
0.0475 USDT |
| 2024-04-10 |
0.0450 USDT |
148,783.7194 VET |
0.0438 USDT |
0.0428 USDT |
0.0464 USDT |
0.0455 USDT |
| 2024-04-09 |
0.0443 USDT |
82,542.7732 VET |
0.0469 USDT |
0.0436 USDT |
0.0469 USDT |
0.0440 USDT |
| 2024-04-08 |
0.0450 USDT |
136,334.9633 VET |
0.0427 USDT |
0.0415 USDT |
0.0474 USDT |
0.0467 USDT |
| 2024-04-07 |
0.0425 USDT |
54,513.2218 VET |
0.0415 USDT |
0.0415 USDT |
0.0432 USDT |
0.0424 USDT |
| 2024-04-06 |
0.0407 USDT |
46,021.4319 VET |
0.0403 USDT |
0.0402 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-04-05 |
0.0402 USDT |
50,560.3371 VET |
0.0416 USDT |
0.0392 USDT |
0.0419 USDT |
0.0403 USDT |
| 2024-04-04 |
0.0413 USDT |
35,883.6928 VET |
0.0408 USDT |
0.0398 USDT |
0.0428 USDT |
0.0414 USDT |
| 2024-04-03 |
0.0419 USDT |
114,061.3766 VET |
0.0411 USDT |
0.0402 USDT |
0.0430 USDT |
0.0408 USDT |
| 2024-04-02 |
0.0400 USDT |
896,000.0967 VET |
0.0440 USDT |
0.0315 USDT |
0.0442 USDT |
0.0410 USDT |
| 2024-04-01 |
0.0455 USDT |
86,158.3243 VET |
0.0461 USDT |
0.0431 USDT |
0.0474 USDT |
0.0434 USDT |
| 2024-03-31 |
0.0456 USDT |
170,460.9257 VET |
0.0447 USDT |
0.0446 USDT |
0.0465 USDT |
0.0459 USDT |
| 2024-03-30 |
0.0446 USDT |
234,239.6548 VET |
0.0473 USDT |
0.0394 USDT |
0.0475 USDT |
0.0454 USDT |
| 2024-03-29 |
0.0459 USDT |
64,334.2843 VET |
0.0466 USDT |
0.0451 USDT |
0.0474 USDT |
0.0462 USDT |
| 2024-03-28 |
0.0449 USDT |
225,978.1129 VET |
0.0445 USDT |
0.0430 USDT |
0.0479 USDT |
0.0469 USDT |
| 2024-03-27 |
0.0446 USDT |
230,497.1345 VET |
0.0448 USDT |
0.0431 USDT |
0.0461 USDT |
0.0439 USDT |
| 2024-03-26 |
0.0441 USDT |
651,637.1662 VET |
0.0449 USDT |
0.0436 USDT |
0.0462 USDT |
0.0438 USDT |
| 2024-03-25 |
0.0440 USDT |
146,647.1088 VET |
0.0426 USDT |
0.0424 USDT |
0.0451 USDT |
0.0441 USDT |
| 2024-03-24 |
0.0417 USDT |
108,628.6798 VET |
0.0413 USDT |
0.0409 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-03-23 |
0.0417 USDT |
585,607.6400 VET |
0.0402 USDT |
0.0399 USDT |
0.0421 USDT |
0.0412 USDT |
| 2024-03-22 |
0.0407 USDT |
142,238.7250 VET |
0.0416 USDT |
0.0395 USDT |
0.0426 USDT |
0.0402 USDT |
| 2024-03-21 |
0.0466 USDT |
370,603.3498 VET |
0.0426 USDT |
0.0405 USDT |
0.0800 USDT |
0.0417 USDT |
| 2024-03-20 |
0.0386 USDT |
250,408.5992 VET |
0.0382 USDT |
0.0368 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-03-19 |
0.0387 USDT |
390,675.5076 VET |
0.0408 USDT |
0.0367 USDT |
0.0410 USDT |
0.0403 USDT |
| 2024-03-18 |
0.0405 USDT |
173,419.7952 VET |
0.0417 USDT |
0.0391 USDT |
0.0425 USDT |
0.0411 USDT |
| 2024-03-17 |
0.0402 USDT |
606,791.7326 VET |
0.0407 USDT |
0.0385 USDT |
0.0429 USDT |
0.0421 USDT |
| 2024-03-16 |
0.0433 USDT |
156,330.8244 VET |
0.0448 USDT |
0.0401 USDT |
0.0450 USDT |
0.0412 USDT |
| 2024-03-15 |
0.0437 USDT |
340,193.3045 VET |
0.0473 USDT |
0.0417 USDT |
0.0475 USDT |
0.0436 USDT |
| 2024-03-14 |
0.0481 USDT |
214,668.4435 VET |
0.0492 USDT |
0.0461 USDT |
0.0493 USDT |
0.0469 USDT |
| 2024-03-13 |
0.0490 USDT |
159,143.4604 VET |
0.0487 USDT |
0.0478 USDT |
0.0500 USDT |
0.0488 USDT |
| 2024-03-12 |
0.0486 USDT |
405,029.9963 VET |
0.0504 USDT |
0.0462 USDT |
0.0511 USDT |
0.0483 USDT |
| 2024-03-11 |
0.0491 USDT |
253,703.3081 VET |
0.0477 USDT |
0.0460 USDT |
0.0504 USDT |
0.0499 USDT |
| 2024-03-10 |
0.0464 USDT |
1,059,337.1415 VET |
0.0491 USDT |
0.0430 USDT |
0.0496 USDT |
0.0472 USDT |
| 2024-03-09 |
0.0485 USDT |
216,908.2400 VET |
0.0474 USDT |
0.0472 USDT |
0.0502 USDT |
0.0500 USDT |
| 2024-03-08 |
0.0486 USDT |
1,362,433.4525 VET |
0.0485 USDT |
0.0455 USDT |
0.0521 USDT |
0.0469 USDT |
| 2024-03-07 |
0.0473 USDT |
413,799.9067 VET |
0.0470 USDT |
0.0448 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-03-06 |
0.0460 USDT |
642,293.8819 VET |
0.0445 USDT |
0.0429 USDT |
0.0473 USDT |
0.0469 USDT |
| 2024-03-05 |
0.0449 USDT |
113,282.2998 VET |
0.0489 USDT |
0.0392 USDT |
0.0499 USDT |
0.0418 USDT |
| 2024-03-04 |
0.0494 USDT |
681,226.3632 VET |
0.0490 USDT |
0.0466 USDT |
0.0526 USDT |
0.0495 USDT |
| 2024-03-03 |
0.0486 USDT |
143,909.7789 VET |
0.0513 USDT |
0.0465 USDT |
0.0513 USDT |
0.0487 USDT |
| 2024-03-02 |
0.0492 USDT |
309,940.3816 VET |
0.0486 USDT |
0.0486 USDT |
0.0507 USDT |
0.0505 USDT |
| 2024-03-01 |
0.0483 USDT |
106,440.0740 VET |
0.0477 USDT |
0.0476 USDT |
0.0489 USDT |
0.0488 USDT |