Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0304 USDT |
55,547.9627 VET |
0.0301 USDT |
0.0288 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-01-09 |
0.0303 USDT |
799,370.4787 VET |
0.0313 USDT |
0.0283 USDT |
0.0314 USDT |
0.0296 USDT |
| 2024-01-08 |
0.0311 USDT |
511,437.9704 VET |
0.0286 USDT |
0.0271 USDT |
0.0320 USDT |
0.0311 USDT |
| 2024-01-07 |
0.0302 USDT |
151,570.0286 VET |
0.0298 USDT |
0.0292 USDT |
0.0305 USDT |
0.0293 USDT |
| 2024-01-06 |
0.0295 USDT |
499,279.5581 VET |
0.0312 USDT |
0.0289 USDT |
0.0312 USDT |
0.0296 USDT |
| 2024-01-05 |
0.0311 USDT |
220,139.2836 VET |
0.0327 USDT |
0.0300 USDT |
0.0328 USDT |
0.0307 USDT |
| 2024-01-04 |
0.0326 USDT |
509,973.1929 VET |
0.0321 USDT |
0.0314 USDT |
0.0331 USDT |
0.0328 USDT |
| 2024-01-03 |
0.0315 USDT |
1,436,640.5544 VET |
0.0351 USDT |
0.0273 USDT |
0.0356 USDT |
0.0324 USDT |
| 2024-01-02 |
0.0363 USDT |
108,063.9986 VET |
0.0365 USDT |
0.0347 USDT |
0.0368 USDT |
0.0347 USDT |
| 2024-01-01 |
0.0353 USDT |
96,728.1489 VET |
0.0343 USDT |
0.0339 USDT |
0.0367 USDT |
0.0362 USDT |
| 2023-12-31 |
0.0350 USDT |
38,965.3900 VET |
0.0356 USDT |
0.0346 USDT |
0.0357 USDT |
0.0347 USDT |
| 2023-12-30 |
0.0362 USDT |
751,766.0546 VET |
0.0350 USDT |
0.0333 USDT |
0.0380 USDT |
0.0363 USDT |
| 2023-12-29 |
0.0358 USDT |
132,169.5559 VET |
0.0354 USDT |
0.0342 USDT |
0.0367 USDT |
0.0351 USDT |
| 2023-12-28 |
0.0374 USDT |
142,852.9898 VET |
0.0367 USDT |
0.0351 USDT |
0.0385 USDT |
0.0354 USDT |
| 2023-12-27 |
0.0373 USDT |
214,336.4700 VET |
0.0371 USDT |
0.0359 USDT |
0.0377 USDT |
0.0371 USDT |
| 2023-12-26 |
0.0370 USDT |
85,749.7216 VET |
0.0379 USDT |
0.0353 USDT |
0.0387 USDT |
0.0373 USDT |
| 2023-12-25 |
0.0382 USDT |
835,840.8005 VET |
0.0345 USDT |
0.0344 USDT |
0.0408 USDT |
0.0375 USDT |
| 2023-12-24 |
0.0354 USDT |
61,381.7810 VET |
0.0353 USDT |
0.0348 USDT |
0.0364 USDT |
0.0348 USDT |
| 2023-12-23 |
0.0352 USDT |
67,504.5784 VET |
0.0361 USDT |
0.0346 USDT |
0.0361 USDT |
0.0354 USDT |
| 2023-12-22 |
0.0348 USDT |
145,870.9126 VET |
0.0347 USDT |
0.0340 USDT |
0.0361 USDT |
0.0358 USDT |
| 2023-12-21 |
0.0352 USDT |
850,620.6282 VET |
0.0345 USDT |
0.0344 USDT |
0.0359 USDT |
0.0346 USDT |
| 2023-12-20 |
0.0355 USDT |
387,601.1356 VET |
0.0328 USDT |
0.0325 USDT |
0.0369 USDT |
0.0347 USDT |
| 2023-12-19 |
0.0325 USDT |
576,836.2504 VET |
0.0321 USDT |
0.0317 USDT |
0.0334 USDT |
0.0322 USDT |
| 2023-12-18 |
0.0282 USDT |
318,954.3941 VET |
0.0290 USDT |
0.0267 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-12-17 |
0.0299 USDT |
306,540.4573 VET |
0.0299 USDT |
0.0292 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-12-16 |
0.0307 USDT |
307,620.6407 VET |
0.0290 USDT |
0.0287 USDT |
0.0315 USDT |
0.0298 USDT |
| 2023-12-15 |
0.0295 USDT |
48,190.4725 VET |
0.0307 USDT |
0.0289 USDT |
0.0307 USDT |
0.0297 USDT |
| 2023-12-14 |
0.0303 USDT |
114,660.2886 VET |
0.0313 USDT |
0.0296 USDT |
0.0316 USDT |
0.0302 USDT |
| 2023-12-13 |
0.0303 USDT |
580,191.7375 VET |
0.0300 USDT |
0.0286 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-12-12 |
0.0294 USDT |
471,198.8800 VET |
0.0270 USDT |
0.0270 USDT |
0.0305 USDT |
0.0292 USDT |
| 2023-12-11 |
0.0259 USDT |
1,460,835.7679 VET |
0.0279 USDT |
0.0232 USDT |
0.0286 USDT |
0.0262 USDT |
| 2023-12-10 |
0.0268 USDT |
1,125,495.8489 VET |
0.0272 USDT |
0.0260 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-12-09 |
0.0277 USDT |
22,420.5605 VET |
0.0269 USDT |
0.0269 USDT |
0.0283 USDT |
0.0274 USDT |
| 2023-12-08 |
0.0262 USDT |
76,017.0058 VET |
0.0253 USDT |
0.0250 USDT |
0.0272 USDT |
0.0265 USDT |
| 2023-12-07 |
0.0251 USDT |
83,443.3069 VET |
0.0255 USDT |
0.0244 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-12-06 |
0.0248 USDT |
411,109.0785 VET |
0.0249 USDT |
0.0242 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-12-05 |
0.0242 USDT |
323,307.0265 VET |
0.0239 USDT |
0.0233 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-12-04 |
0.0235 USDT |
663,445.8163 VET |
0.0227 USDT |
0.0227 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-12-03 |
0.0228 USDT |
132,732.1909 VET |
0.0229 USDT |
0.0223 USDT |
0.0232 USDT |
0.0226 USDT |
| 2023-12-02 |
0.0229 USDT |
57,564.1521 VET |
0.0226 USDT |
0.0225 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-12-01 |
0.0220 USDT |
60,503.0142 VET |
0.0213 USDT |
0.0213 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-11-30 |
0.0215 USDT |
124,485.9964 VET |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-11-29 |
0.0216 USDT |
96,849.2371 VET |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-11-28 |
0.0212 USDT |
105,613.0530 VET |
0.0215 USDT |
0.0208 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-11-27 |
0.0218 USDT |
86,412.9809 VET |
0.0224 USDT |
0.0210 USDT |
0.0224 USDT |
0.0213 USDT |
| 2023-11-26 |
0.0230 USDT |
281,515.2960 VET |
0.0224 USDT |
0.0221 USDT |
0.0238 USDT |
0.0221 USDT |
| 2023-11-25 |
0.0214 USDT |
52,240.6884 VET |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-11-24 |
0.0213 USDT |
78,059.1542 VET |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-11-23 |
0.0209 USDT |
32,346.3663 VET |
0.0210 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-11-22 |
0.0202 USDT |
45,542.4221 VET |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
0.0201 USDT |