Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0205 USDT |
140,914.5350 VET |
0.0214 USDT |
0.0199 USDT |
0.0215 USDT |
0.0201 USDT |
| 2023-11-20 |
0.0214 USDT |
92,201.7022 VET |
0.0213 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-11-19 |
0.0209 USDT |
86,240.9233 VET |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-11-18 |
0.0208 USDT |
174,485.2700 VET |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-11-17 |
0.0211 USDT |
179,103.5439 VET |
0.0209 USDT |
0.0202 USDT |
0.0214 USDT |
0.0206 USDT |
| 2023-11-16 |
0.0217 USDT |
116,605.2356 VET |
0.0220 USDT |
0.0212 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-11-15 |
0.0216 USDT |
80,585.8916 VET |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-11-14 |
0.0211 USDT |
154,173.7962 VET |
0.0212 USDT |
0.0203 USDT |
0.0216 USDT |
0.0207 USDT |
| 2023-11-13 |
0.0222 USDT |
109,815.7711 VET |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0218 USDT |
| 2023-11-12 |
0.0222 USDT |
155,156.1077 VET |
0.0215 USDT |
0.0215 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-11-11 |
0.0226 USDT |
55,716.7723 VET |
0.0225 USDT |
0.0224 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-11-10 |
0.0223 USDT |
207,198.3333 VET |
0.0223 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-11-09 |
0.0224 USDT |
195,400.0272 VET |
0.0228 USDT |
0.0212 USDT |
0.0229 USDT |
0.0217 USDT |
| 2023-11-08 |
0.0222 USDT |
21,388.5051 VET |
0.0219 USDT |
0.0217 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-11-07 |
0.0212 USDT |
83,300.4895 VET |
0.0216 USDT |
0.0207 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-11-06 |
0.0209 USDT |
110,757.0558 VET |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-11-05 |
0.0205 USDT |
166,345.8815 VET |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-11-04 |
0.0198 USDT |
109,377.5492 VET |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-11-03 |
0.0189 USDT |
47,653.3681 VET |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-02 |
0.0193 USDT |
82,852.0572 VET |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-11-01 |
0.0190 USDT |
211,581.3957 VET |
0.0188 USDT |
0.0185 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-10-31 |
0.0189 USDT |
113,114.9092 VET |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-10-30 |
0.0191 USDT |
39,104.8638 VET |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-10-29 |
0.0191 USDT |
17,960.6270 VET |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-10-28 |
0.0191 USDT |
123,326.5966 VET |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-10-27 |
0.0186 USDT |
205,300.3827 VET |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-10-26 |
0.0187 USDT |
35,613.7193 VET |
0.0190 USDT |
0.0184 USDT |
0.0196 USDT |
0.0187 USDT |
| 2023-10-25 |
0.0189 USDT |
148,209.7581 VET |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-10-24 |
0.0186 USDT |
134,411.2681 VET |
0.0186 USDT |
0.0180 USDT |
0.0194 USDT |
0.0185 USDT |
| 2023-10-23 |
0.0179 USDT |
1,076,385.6278 VET |
0.0176 USDT |
0.0175 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-10-22 |
0.0171 USDT |
434,508.9241 VET |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-10-21 |
0.0169 USDT |
102,391.1143 VET |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-10-20 |
0.0165 USDT |
133,134.4834 VET |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-10-19 |
0.0161 USDT |
122,924.7484 VET |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-10-18 |
0.0165 USDT |
114,895.3999 VET |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-10-17 |
0.0166 USDT |
56,797.5995 VET |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-10-16 |
0.0168 USDT |
39,587.7613 VET |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-10-15 |
0.0164 USDT |
39,726.5771 VET |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0165 USDT |
121,556.3578 VET |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-10-13 |
0.0164 USDT |
133,918.4882 VET |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-10-12 |
0.0163 USDT |
149,837.0197 VET |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-10-11 |
0.0164 USDT |
55,183.7732 VET |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-10-10 |
0.0167 USDT |
41,272.5969 VET |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-10-09 |
0.0166 USDT |
52,485.7190 VET |
0.0171 USDT |
0.0162 USDT |
0.0171 USDT |
0.0165 USDT |
| 2023-10-08 |
0.0170 USDT |
33,316.1610 VET |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-10-07 |
0.0169 USDT |
65,169.9000 VET |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-10-06 |
0.0167 USDT |
68,359.3600 VET |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-05 |
0.0166 USDT |
34,361.7018 VET |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-10-04 |
0.0167 USDT |
26,963.1741 VET |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0171 USDT |
64,312.7792 VET |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |