Identifier on Bitfinex: tVETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0175 USDT |
68,672.4650 VET |
0.0174 USDT |
0.0168 USDT |
0.0177 USDT |
0.0169 USDT |
| 2023-10-01 |
0.0173 USDT |
61,205.8241 VET |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-09-30 |
0.0173 USDT |
15,943.5078 VET |
0.0171 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-09-29 |
0.0169 USDT |
19,839.0015 VET |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-28 |
0.0166 USDT |
78,347.6021 VET |
0.0164 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-09-27 |
0.0166 USDT |
101,023.2348 VET |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-09-26 |
0.0166 USDT |
21,799.8450 VET |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-09-25 |
0.0166 USDT |
57,481.1851 VET |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-24 |
0.0167 USDT |
25,561.0599 VET |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-09-23 |
0.0170 USDT |
42,804.1646 VET |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-22 |
0.0171 USDT |
76,359.6908 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-09-21 |
0.0173 USDT |
30,744.3030 VET |
0.0178 USDT |
0.0170 USDT |
0.0181 USDT |
0.0171 USDT |
| 2023-09-20 |
0.0175 USDT |
66,194.9990 VET |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-09-19 |
0.0176 USDT |
73,981.1590 VET |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-09-18 |
0.0176 USDT |
53,632.1115 VET |
0.0171 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-17 |
0.0174 USDT |
50,407.8235 VET |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-09-16 |
0.0180 USDT |
107,439.4029 VET |
0.0180 USDT |
0.0176 USDT |
0.0185 USDT |
0.0177 USDT |
| 2023-09-15 |
0.0172 USDT |
125,014.9291 VET |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-09-14 |
0.0165 USDT |
67,244.3003 VET |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-09-13 |
0.0164 USDT |
277,648.1105 VET |
0.0165 USDT |
0.0159 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-09-12 |
0.0155 USDT |
347,162.6560 VET |
0.0148 USDT |
0.0147 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-09-11 |
0.0150 USDT |
96,324.7770 VET |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-09-10 |
0.0153 USDT |
117,208.0971 VET |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-09 |
0.0156 USDT |
21,832.8881 VET |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-09-08 |
0.0157 USDT |
27,478.1065 VET |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-09-07 |
0.0156 USDT |
78,995.7642 VET |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-09-06 |
0.0156 USDT |
37,958.6932 VET |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-09-05 |
0.0155 USDT |
30,136.0005 VET |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-04 |
0.0155 USDT |
27,153.9010 VET |
0.0155 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-09-03 |
0.0155 USDT |
68,572.6574 VET |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-09-02 |
0.0155 USDT |
32,400.8058 VET |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-09-01 |
0.0156 USDT |
51,156.7768 VET |
0.0157 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-08-31 |
0.0161 USDT |
109,566.9085 VET |
0.0162 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-08-30 |
0.0163 USDT |
52,284.8500 VET |
0.0167 USDT |
0.0161 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-08-29 |
0.0163 USDT |
88,981.2816 VET |
0.0159 USDT |
0.0156 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-08-28 |
0.0160 USDT |
198,134.8181 VET |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-08-27 |
0.0159 USDT |
103,803.6452 VET |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-08-26 |
0.0160 USDT |
9,206.1833 VET |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-08-25 |
0.0159 USDT |
43,342.7998 VET |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-24 |
0.0160 USDT |
45,958.9102 VET |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-08-23 |
0.0163 USDT |
47,812.6758 VET |
0.0160 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-08-22 |
0.0158 USDT |
65,314.9009 VET |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-08-21 |
0.0161 USDT |
142,470.6491 VET |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-08-20 |
0.0162 USDT |
49,278.1638 VET |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-08-19 |
0.0159 USDT |
76,635.9243 VET |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-08-18 |
0.0159 USDT |
64,980.4575 VET |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-08-17 |
0.0167 USDT |
93,786.9808 VET |
0.0168 USDT |
0.0164 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-08-16 |
0.0173 USDT |
132,032.1488 VET |
0.0176 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2023-08-15 |
0.0179 USDT |
55,748.9507 VET |
0.0187 USDT |
0.0175 USDT |
0.0187 USDT |
0.0177 USDT |
| 2023-08-14 |
0.0185 USDT |
43,907.9740 VET |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |