Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0009 USD |
2,987,327.1098 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-11 |
0.0010 USD |
1,307,618.5811 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2022-11-10 |
0.0010 USD |
2,502,175.3018 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-09 |
0.0011 USD |
4,176,163.3497 |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-11-08 |
0.0012 USD |
4,052,396.7395 |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-07 |
0.0013 USD |
313,076.3348 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-11-06 |
0.0014 USD |
41,822.6270 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-05 |
0.0013 USD |
281,599.2863 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-04 |
0.0013 USD |
641,672.4543 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-03 |
0.0013 USD |
1,617,417.3814 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-02 |
0.0013 USD |
376,900.7619 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-01 |
0.0012 USD |
89,977.5451 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-31 |
0.0012 USD |
70,705.9448 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-30 |
0.0013 USD |
426,075.2922 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-10-29 |
0.0012 USD |
792,688.9476 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-27 |
0.0012 USD |
42,653.3950 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-26 |
0.0013 USD |
2,622,202.9446 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-10-25 |
0.0012 USD |
363,405.2485 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-10-24 |
0.0012 USD |
627,454.4867 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-23 |
0.0012 USD |
114,886.9781 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-22 |
0.0012 USD |
356,628.0424 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-21 |
0.0012 USD |
464,068.8891 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-20 |
0.0012 USD |
160,548.8731 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-19 |
0.0012 USD |
544,179.3097 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-10-18 |
0.0013 USD |
1,854,055.2187 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-10-17 |
0.0012 USD |
621,029.1087 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-16 |
0.0012 USD |
635,275.1515 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-10-15 |
0.0013 USD |
333,126.8777 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-10-14 |
0.0013 USD |
528,633.3322 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-13 |
0.0013 USD |
1,866,980.6915 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-10-12 |
0.0013 USD |
225,530.6522 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-10-11 |
0.0014 USD |
17,158.1728 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-09 |
0.0014 USD |
375,180.0121 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-08 |
0.0014 USD |
377,163.8590 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-07 |
0.0014 USD |
616,256.2381 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-06 |
0.0014 USD |
852,437.6231 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-10-05 |
0.0015 USD |
550,826.2243 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-04 |
0.0014 USD |
411,838.5378 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-03 |
0.0014 USD |
89,862.9337 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-02 |
0.0014 USD |
2,052,711.6504 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-10-01 |
0.0014 USD |
534,134.9338 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-09-30 |
0.0014 USD |
301,086.1122 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-29 |
0.0014 USD |
107,158.0763 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-28 |
0.0014 USD |
1,365,718.2369 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-27 |
0.0015 USD |
514,524.9471 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-09-26 |
0.0014 USD |
629,408.9776 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-09-25 |
0.0015 USD |
1,195,223.9064 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-24 |
0.0015 USD |
52,558.4918 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-23 |
0.0015 USD |
236,801.2821 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-22 |
0.0015 USD |
958,863.9555 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |