Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0014 USD |
520,940.4837 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-20 |
0.0014 USD |
210,505.2732 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-09-19 |
0.0014 USD |
1,202,686.4306 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-18 |
0.0015 USD |
359,939.9591 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-17 |
0.0015 USD |
292,116.9947 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-16 |
0.0015 USD |
385,632.7074 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-15 |
0.0015 USD |
398,297.9879 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-14 |
0.0015 USD |
322,101.3706 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-13 |
0.0016 USD |
1,565,153.9774 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-12 |
0.0016 USD |
713,079.8162 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-11 |
0.0016 USD |
380,040.3488 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-10 |
0.0016 USD |
414,679.2675 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-09 |
0.0016 USD |
225,082.8405 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-08 |
0.0015 USD |
484,292.5806 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-07 |
0.0015 USD |
316,336.1227 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-06 |
0.0015 USD |
590,985.6090 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-05 |
0.0015 USD |
173,805.4575 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-04 |
0.0016 USD |
3,956,174.8558 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-09-03 |
0.0015 USD |
565,881.0763 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-02 |
0.0015 USD |
174,540.8827 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-09-01 |
0.0016 USD |
423,767.5388 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-31 |
0.0016 USD |
3,537,605.9270 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-08-30 |
0.0015 USD |
678,443.4524 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-29 |
0.0015 USD |
1,258,691.4053 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-28 |
0.0015 USD |
373,734.1745 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-27 |
0.0015 USD |
1,123,142.1050 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-26 |
0.0016 USD |
441,868.6848 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-25 |
0.0016 USD |
154,505.6773 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-24 |
0.0016 USD |
497,493.2750 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-23 |
0.0017 USD |
2,822,417.4851 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-08-22 |
0.0017 USD |
11,574,769.9689 |
0.0015 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2022-08-21 |
0.0015 USD |
409,615.5132 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-20 |
0.0015 USD |
2,899,880.4099 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-19 |
0.0016 USD |
3,466,220.6794 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-18 |
0.0017 USD |
3,386,140.2194 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-08-17 |
0.0017 USD |
1,871,722.4980 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-08-16 |
0.0018 USD |
599,373.7409 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-15 |
0.0018 USD |
4,503,439.5254 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-08-14 |
0.0018 USD |
1,145,163.5118 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-13 |
0.0017 USD |
1,009,719.1471 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-12 |
0.0017 USD |
1,815,501.9349 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-08-11 |
0.0017 USD |
1,270,044.3278 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-10 |
0.0017 USD |
9,133,918.2196 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-09 |
0.0017 USD |
1,622,272.2406 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-08-08 |
0.0018 USD |
3,409,868.3432 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-08-07 |
0.0017 USD |
588,822.4690 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-06 |
0.0017 USD |
1,573,282.2002 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-05 |
0.0017 USD |
719,134.3685 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-04 |
0.0017 USD |
1,408,023.9128 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-03 |
0.0017 USD |
1,855,361.2153 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |