Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0017 USD |
2,212,360.7201 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-01 |
0.0017 USD |
762,220.0070 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-07-31 |
0.0018 USD |
3,551,481.4788 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2022-07-30 |
0.0018 USD |
19,615,211.3156 |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2022-07-29 |
0.0015 USD |
3,323,430.2493 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-07-28 |
0.0015 USD |
1,430,707.6477 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-07-27 |
0.0014 USD |
1,632,469.6790 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-07-26 |
0.0014 USD |
2,112,156.7008 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-07-25 |
0.0015 USD |
20,413,247.4816 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-07-24 |
0.0016 USD |
2,733,788.0879 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-07-23 |
0.0016 USD |
8,799,816.1018 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-22 |
0.0015 USD |
1,194,848.6815 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-07-21 |
0.0015 USD |
25,032,385.7037 |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2022-07-20 |
0.0017 USD |
2,014,761.5954 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-07-19 |
0.0016 USD |
3,235,874.8538 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-07-18 |
0.0016 USD |
3,772,981.4786 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-07-17 |
0.0015 USD |
1,570,044.1860 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-07-16 |
0.0015 USD |
2,667,591.4279 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-07-15 |
0.0015 USD |
3,132,404.1804 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-07-14 |
0.0015 USD |
6,301,682.2160 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-07-13 |
0.0015 USD |
1,700,172.1135 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-07-12 |
0.0015 USD |
1,268,041.1288 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-07-11 |
0.0016 USD |
1,864,404.4608 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-10 |
0.0017 USD |
994,648.7344 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-07-09 |
0.0017 USD |
3,685,045.6911 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-07-08 |
0.0017 USD |
2,614,014.2435 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-07-07 |
0.0016 USD |
1,702,250.2074 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-07-06 |
0.0016 USD |
23,585,568.0392 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-07-05 |
0.0017 USD |
5,314,574.4932 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-07-04 |
0.0016 USD |
21,792,280.1436 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-07-03 |
0.0018 USD |
8,092,374.1539 |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2022-07-02 |
0.0020 USD |
2,323,101.5273 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2022-07-01 |
0.0019 USD |
12,509,752.5811 |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2022-06-30 |
0.0021 USD |
28,554,806.2018 |
0.0024 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2022-06-29 |
0.0025 USD |
5,868,642.9316 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2022-06-28 |
0.0027 USD |
1,098,844.4205 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-06-27 |
0.0028 USD |
2,893,633.3017 |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2022-06-26 |
0.0030 USD |
1,686,403.2526 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-06-25 |
0.0030 USD |
2,056,959.5785 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-06-24 |
0.0028 USD |
1,910,378.7464 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-23 |
0.0028 USD |
1,286,338.0600 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-06-22 |
0.0027 USD |
1,132,669.9036 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2022-06-21 |
0.0028 USD |
2,448,050.6391 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-06-20 |
0.0028 USD |
860,245.8821 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2022-06-19 |
0.0026 USD |
2,299,770.5641 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2022-06-18 |
0.0027 USD |
11,436,045.6631 |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2022-06-17 |
0.0033 USD |
6,717,825.0995 |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2022-06-16 |
0.0032 USD |
1,081,194.2182 |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2022-06-15 |
0.0031 USD |
1,525,024.5421 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2022-06-14 |
0.0032 USD |
1,269,074.5079 |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |