Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0035 USD |
2,265,752.8974 |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2022-06-12 |
0.0038 USD |
1,066,138.5891 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2022-06-11 |
0.0041 USD |
3,370,025.0176 |
0.0044 USD |
0.0038 USD |
0.0045 USD |
0.0039 USD |
| 2022-06-10 |
0.0046 USD |
1,502,410.2907 |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2022-06-09 |
0.0046 USD |
590,166.6727 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2022-06-08 |
0.0046 USD |
1,656,950.6409 |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2022-06-07 |
0.0047 USD |
1,065,337.0839 |
0.0051 USD |
0.0045 USD |
0.0052 USD |
0.0048 USD |
| 2022-06-06 |
0.0051 USD |
1,250,794.0093 |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2022-06-05 |
0.0048 USD |
1,878,836.5904 |
0.0046 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2022-06-04 |
0.0047 USD |
1,260,700.5525 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-06-03 |
0.0048 USD |
2,066,743.3002 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2022-06-02 |
0.0045 USD |
2,095,434.9576 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2022-06-01 |
0.0046 USD |
508,458.6001 |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2022-05-31 |
0.0047 USD |
595,848.3055 |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-05-30 |
0.0046 USD |
1,070,824.8033 |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2022-05-29 |
0.0045 USD |
717,678.3926 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2022-05-28 |
0.0045 USD |
482,105.4511 |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2022-05-27 |
0.0044 USD |
4,988,083.3378 |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2022-05-26 |
0.0043 USD |
499,418.4971 |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2022-05-25 |
0.0044 USD |
1,120,264.4513 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2022-05-24 |
0.0045 USD |
1,010,780.6793 |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2022-05-23 |
0.0046 USD |
922,872.4447 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2022-05-22 |
0.0047 USD |
750,255.5046 |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2022-05-21 |
0.0045 USD |
858,432.3379 |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2022-05-20 |
0.0046 USD |
4,882,215.0976 |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2022-05-19 |
0.0047 USD |
3,896,797.9419 |
0.0042 USD |
0.0041 USD |
0.0049 USD |
0.0047 USD |
| 2022-05-18 |
0.0044 USD |
1,421,807.2472 |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2022-05-17 |
0.0044 USD |
1,212,474.2898 |
0.0044 USD |
0.0042 USD |
0.0048 USD |
0.0044 USD |
| 2022-05-16 |
0.0043 USD |
1,774,476.1769 |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2022-05-15 |
0.0045 USD |
7,060,491.2396 |
0.0039 USD |
0.0037 USD |
0.0049 USD |
0.0046 USD |
| 2022-05-14 |
0.0038 USD |
2,229,531.0897 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-05-13 |
0.0038 USD |
1,262,756.2463 |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2022-05-12 |
0.0035 USD |
4,763,609.9736 |
0.0038 USD |
0.0033 USD |
0.0040 USD |
0.0035 USD |
| 2022-05-11 |
0.0046 USD |
4,841,537.4086 |
0.0054 USD |
0.0038 USD |
0.0055 USD |
0.0039 USD |
| 2022-05-10 |
0.0056 USD |
960,662.1343 |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2022-05-09 |
0.0063 USD |
2,421,412.5523 |
0.0067 USD |
0.0056 USD |
0.0068 USD |
0.0056 USD |
| 2022-05-08 |
0.0069 USD |
195,688.2920 |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2022-05-07 |
0.0071 USD |
337,453.8934 |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2022-05-06 |
0.0072 USD |
502,773.3565 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2022-05-05 |
0.0071 USD |
430,072.2591 |
0.0077 USD |
0.0070 USD |
0.0080 USD |
0.0071 USD |
| 2022-05-04 |
0.0076 USD |
280,604.5068 |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2022-05-03 |
0.0076 USD |
406,772.6746 |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2022-05-02 |
0.0076 USD |
357,195.3203 |
0.0078 USD |
0.0074 USD |
0.0081 USD |
0.0075 USD |
| 2022-05-01 |
0.0079 USD |
511,932.7892 |
0.0084 USD |
0.0076 USD |
0.0085 USD |
0.0078 USD |
| 2022-04-30 |
0.0088 USD |
543,860.3000 |
0.0090 USD |
0.0086 USD |
0.0092 USD |
0.0087 USD |
| 2022-04-29 |
0.0106 USD |
3,403,539.7619 |
0.0109 USD |
0.0090 USD |
0.0113 USD |
0.0092 USD |
| 2022-04-28 |
0.0110 USD |
102,595.4868 |
0.0108 USD |
0.0108 USD |
0.0112 USD |
0.0110 USD |
| 2022-04-27 |
0.0110 USD |
124,045.0189 |
0.0108 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2022-04-26 |
0.0109 USD |
1,059,212.8985 |
0.0114 USD |
0.0108 USD |
0.0117 USD |
0.0109 USD |
| 2022-04-25 |
0.0113 USD |
3,396,079.3241 |
0.0114 USD |
0.0109 USD |
0.0116 USD |
0.0114 USD |